Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce7
NákupyProdeje
52
Objem$1
Nákupní objemProdejní objem
$1$<1
Tvůrci4
KupciProdejci
41
Bezpečnost
1 Upozornění
Circ. Supply
10.00B99.99%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoRAVEN531,284($82)
SeskupenoWBNB0.1232($82)
Konvertor
1RAVEN
= $0.031531
?RAVEN
USD
O
Raven Protocol přehled
Raven Protocol (RAVEN) byl spuštěn na 02.16.2021 a v současnosti obchoduje za $0.0001531. Obíhající nabídka Raven Protocol je 10.00B, a má tržní kapitalizaci $1.53M.
Cena a tržní výkon Raven Protocol
V posledních 24 hodinách cena Raven Protocol (RAVEN) vzrostla o +4.0%, s obchodním objemem $1.53M. Sledujte cenu Raven Protocol na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | RAVEN | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.34 | 2,244.39 | 0.035196 | $0.031531 | |||
12h ago | BUY | $<1 | 0.002157 | 0.094975 | $0.031506 | |||
13h ago | SELL | $<1 | 16.71 | 0.053838 | $0.031501 | |||
13h ago | BUY | $<1 | 4.31 | 0.069958 | $0.031507 | |||
13h ago | BUY | $<1 | 13.32 | 0.053073 | $0.031507 | |||
13h ago | SELL | $0.10 | 710.51 | 0.031633 | $0.031503 | |||
19h ago | BUY | $0.99 | 6,602.91 | 0.001507 | $0.031514 | |||
1d ago | BUY | $1.19 | 8,141.52 | 0.001809 | $0.031471 | |||
1d ago | BUY | $<1 | 360.42 | 0.047884 | $0.031408 | |||
1d ago | SELL | $1.93 | 13,449 | 0.003001 | $0.031437 | |||
1d ago | BUY | $0.20 | 1,401.22 | 0.033210 | $0.031472 | |||
1d ago | SELL | $0.20 | 1,426.84 | 0.033256 | $0.031467 | |||
1d ago | BUY | $0.34 | 2,339.16 | 0.035350 | $0.031470 | |||
1d ago | BUY | $0.51 | 3,536.30 | 0.038001 | $0.031454 | |||
1d ago | BUY | $<1 | 99.92 | 0.042245 | $0.031436 | |||
1d ago | BUY | $1.28 | 9,127.35 | 0.002017 | $0.031412 | |||
2d ago | SELL | $0.78 | 5,732.13 | 0.001253 | $0.031366 | |||
2d ago | BUY | $0.61 | 4,442.73 | 0.039777 | $0.031378 | |||
2d ago | BUY | $<1 | 131.79 | 0.042876 | $0.031347 | |||
2d ago | BUY | $0.96 | 7,233.36 | 0.001558 | $0.031330 | |||
2d ago | BUY | $<1 | 112.19 | 0.042384 | $0.031320 | |||
2d ago | BUY | $1.50 | 11,670 | 0.002429 | $0.031293 | |||
3d ago | BUY | $0.70 | 5,663.95 | 0.001142 | $0.031243 | |||
3d ago | SELL | $0.62 | 5,013.59 | 0.001006 | $0.031236 | |||
3d ago | BUY | $<1 | 117.44 | 0.042387 | $0.031240 | |||
3d ago | BUY | $0.90 | 7,407.97 | 0.001486 | $0.031224 | |||
3d ago | BUY | $1.77 | 15,260 | 0.002943 | $0.031165 | |||
3d ago | SELL | $<1 | 498.56 | 0.049339 | $0.031128 | |||
3d ago | BUY | $1.91 | 17,391 | 0.003179 | $0.031101 | |||
3d ago | BUY | $<1 | 649.44 | 0.031152 | $0.031064 | |||
3d ago | BUY | $<1 | 687.79 | 0.031217 | $0.031061 | |||
3d ago | BUY | $<1 | 618.65 | 0.031092 | $0.031059 | |||
3d ago | BUY | $0.18 | 1,784.87 | 0.033140 | $0.031055 | |||
3d ago | SELL | $8.87 | 74,402 | 0.01480 | $0.031193 | |||
4d ago | BUY | $0.32 | 2,333.60 | 0.035285 | $0.031378 | |||
4d ago | SELL | $2.05 | 14,809 | 0.003418 | $0.031385 | |||
4d ago | BUY | $0.25 | 1,804.96 | 0.034288 | $0.031421 | |||
5d ago | BUY | $0.16 | 1,150.75 | 0.032717 | $0.031409 | |||
5d ago | SELL | $0.16 | 1,166.31 | 0.032743 | $0.031403 | |||
5d ago | BUY | $0.66 | 4,720.51 | 0.001107 | $0.031403 | |||
6d ago | BUY | $0.14 | 1,086.10 | 0.032519 | $0.031374 | |||
6d ago | BUY | $0.45 | 3,363.21 | 0.037737 | $0.031362 | |||
7d ago | BUY | $0.13 | 1,005.45 | 0.032294 | $0.031355 | |||
7d ago | BUY | $0.15 | 1,125.24 | 0.032557 | $0.031356 | |||
7d ago | BUY | $0.15 | 1,125.73 | 0.032548 | $0.031356 | |||
7d ago | BUY | $<1 | 673.25 | 0.031518 | $0.031348 | |||
7d ago | BUY | $0.15 | 1,133.30 | 0.032548 | $0.031346 | |||
7d ago | BUY | $0.30 | 2,278.67 | 0.035091 | $0.031336 | |||
9d ago | BUY | $0.51 | 3,856.06 | 0.038518 | $0.031324 | |||
10d ago | SELL | $1.91 | 14,257 | 0.003198 | $0.031340 | |||
11d ago | BUY | $0.15 | 1,091.92 | 0.032519 | $0.031385 | |||
11d ago | BUY | $1.07 | 7,850.10 | 0.001781 | $0.031370 | |||
12d ago | BUY | $0.81 | 6,069.08 | 0.001342 | $0.031338 | |||
12d ago | BUY | $0.22 | 1,735.40 | 0.033783 | $0.031316 | |||
12d ago | BUY | $0.45 | 3,457.50 | 0.037467 | $0.031305 | |||
12d ago | BUY | $<1 | 603.85 | 0.031295 | $0.031295 | |||
12d ago | SELL | $1.85 | 14,053 | 0.003075 | $0.031321 | |||
12d ago | SELL | $0.19 | 1,456.02 | 0.033278 | $0.031356 | |||
13d ago | BUY | $0.43 | 3,176.04 | 0.037157 | $0.031369 | |||
13d ago | SELL | $<1 | 0.002744 | 0.096122 | $0.031354 | |||
13d ago | SELL | $0.79 | 5,815.52 | 0.001311 | $0.031368 | |||
13d ago | SELL | $<1 | 347.45 | 0.047926 | $0.031382 | |||
13d ago | BUY | $0.60 | 4,398.77 | 0.001000 | $0.031376 | |||
13d ago | BUY | $0.15 | 1,120.52 | 0.032521 | $0.031361 | |||
13d ago | BUY | $0.15 | 1,122.63 | 0.032515 | $0.031351 | |||
13d ago | BUY | $0.15 | 1,116.45 | 0.032491 | $0.031346 | |||
13d ago | BUY | $1.69 | 12,926 | 0.002811 | $0.031312 | |||
13d ago | BUY | $0.19 | 1,521.68 | 0.033225 | $0.031282 | |||
13d ago | BUY | $<1 | 687.97 | 0.031451 | $0.031275 | |||
13d ago | BUY | $<1 | 194.03 | 0.044088 | $0.031273 | |||
13d ago | SELL | $2.94 | 22,291 | 0.004870 | $0.031320 | |||
14d ago | SELL | $<1 | 419.50 | 0.049554 | $0.031380 | |||
14d ago | SELL | $<1 | 282.72 | 0.046447 | $0.031380 | |||
14d ago | BUY | $5.03 | 38,971 | 0.008320 | $0.031292 | |||
16d ago | BUY | $0.84 | 7,163.84 | 0.001408 | $0.031173 | |||
17d ago | BUY | $<1 | 188.79 | 0.043663 | $0.031159 | |||
18d ago | BUY | $0.11 | 1,001.89 | 0.031940 | $0.031184 | |||
18d ago | SELL | $<1 | 221.49 | 0.044266 | $0.031189 | |||
18d ago | SELL | $<1 | 131.98 | 0.042544 | $0.031178 | |||
19d ago | SELL | $0.71 | 6,119.27 | 0.001192 | $0.031168 | |||
19d ago | SELL | $0.85 | 7,187.12 | 0.001433 | $0.031196 | |||
19d ago | BUY | $1.82 | 15,373 | 0.003034 | $0.031187 | |||
19d ago | BUY | $1.44 | 12,757 | 0.002399 | $0.031131 | |||
19d ago | SELL | $1.11 | 10,016 | 0.001867 | $0.031114 | |||
20d ago | SELL | $<1 | 214.53 | 0.044069 | $0.031149 | |||
21d ago | SELL | $0.30 | 2,749.03 | 0.035238 | $0.031123 | |||
22d ago | BUY | $<1 | 3.02 | 0.065821 | $0.031139 | |||
22d ago | BUY | $0.61 | 5,412.34 | 0.001031 | $0.031128 | |||
22d ago | SELL | $1.89 | 16,484 | 0.003188 | $0.031149 | |||
23d ago | SELL | $0.37 | 3,142.80 | 0.036288 | $0.031178 | |||
23d ago | BUY | $0.85 | 7,261.35 | 0.001448 | $0.031181 | |||
24d ago | BUY | $0.12 | 1,084.08 | 0.032131 | $0.031154 | |||
25d ago | BUY | $0.52 | 4,665.14 | 0.039080 | $0.031130 | |||
25d ago | SELL | $1.54 | 13,438 | 0.002643 | $0.031151 | |||
26d ago | BUY | $1.31 | 11,327 | 0.002247 | $0.031162 | |||
26d ago | SELL | $0.29 | 2,620.64 | 0.035096 | $0.031139 | |||
26d ago | BUY | $<1 | 294.19 | 0.045770 | $0.031145 | |||
26d ago | SELL | $3.35 | 27,997 | 0.005741 | $0.031197 | |||
28d ago | BUY | $0.71 | 5,620.15 | 0.001204 | $0.031273 | |||
28d ago | SELL | $<1 | 108.56 | 0.042293 | $0.031256 |