Transakce125
NákupyProdeje
4481
Objem$113.2K
Nákupní objemProdejní objem
$50.8K$62.4K
Tvůrci51
KupciProdejci
2036
Bezpečnost
3 Upozornění
Circ. Supply
257,939,39399.99%
Celková nabídka257,939,393
Maximální nabídka257,939,487
SeskupenoTHE1,869,355($456.4K)
SeskupenoWBNB712.39($427.2K)
Konvertor
1THE
= $0.24
?THE
USD
O
THENA přehled
THENA (THE) byl spuštěn na 04.04.2023 a v současnosti obchoduje za $0.2418. Obíhající nabídka THENA je 257.94M, a má tržní kapitalizaci $62.38M.
Cena a tržní výkon THENA
V posledních 24 hodinách cena THENA (THE) vzrostla o -2.8%, s obchodním objemem $62.38M. Sledujte cenu THENA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | THE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | ADD | $43,701.59 | 269,712 | 72.88 | - | |||
23m ago | REMOVE | $43,701.59 | 269,712 | 72.88 | - | |||
23m ago | SELL | $427.66 | 1,768.33 | 0.7132 | $0.24 | 8036 | ||
24m ago | SELL | $618.05 | 2,551.63 | 1.03 | $0.24 | 8036 | ||
32m ago | SELL | $597.08 | 2,459.80 | 0.9951 | $0.24 | 2369 | ||
34m ago | SELL | $487.65 | 2,007.76 | 0.8134 | $0.24 | 8036 | ||
35m ago | ADD | $321,770 | 605.41 | 536.83 | - | |||
35m ago | REMOVE | $321,770 | 8,443.32 | 536.83 | - | |||
37m ago | SELL | $140.77 | 578.67 | 0.2346 | $0.24 | 19 | ||
38m ago | SELL | $205.21 | 843.50 | 0.3421 | $0.24 | 21 | ||
1h ago | SELL | $456.71 | 1,883.92 | 0.7649 | $0.24 | 5455 | ||
1h ago | SELL | $294.99 | 1,215.44 | 0.4940 | $0.24 | 21 | ||
1h ago | BUY | $274.20 | 1,106.98 | 0.4590 | $0.24 | |||
2h ago | BUY | $525.91 | 2,121.57 | 0.8789 | $0.24 | 8036 | ||
3h ago | SELL | $0.25 | 1.03 | 0.034206 | $0.24 | |||
3h ago | SELL | $8.46 | 35.05 | 0.01422 | $0.24 | |||
3h ago | SELL | $569.56 | 2,355.29 | 0.9564 | $0.24 | 5455 | ||
3h ago | SELL | $435.77 | 1,800.00 | 0.7319 | $0.24 | 8036 | ||
3h ago | SELL | $98.80 | 407.08 | 0.1656 | $0.24 | |||
3h ago | SELL | $643.71 | 2,652.45 | 1.08 | $0.24 | 36 | ||
3h ago | ADD | $13.15 | 62.47 | 0.02207 | - | |||
4h ago | SELL | $456.22 | 1,878.27 | 0.7661 | $0.24 | 1296 | ||
4h ago | SELL | $534.53 | 2,195.31 | 0.8966 | $0.24 | 5455 | ||
4h ago | SELL | $490.38 | 2,013.25 | 0.8234 | $0.24 | 8036 | ||
4h ago | SELL | $438.92 | 1,800.00 | 0.7371 | $0.24 | 8036 | ||
5h ago | ADD | $320,207 | 1,512.28 | 539.69 | - | |||
5h ago | REMOVE | $320,207 | 9,303.30 | 539.69 | - | |||
5h ago | SELL | $325.85 | 1,339.88 | 0.5492 | $0.24 | 785 | ||
5h ago | SELL | $615.63 | 2,529.31 | 1.03 | $0.24 | 240 | ||
5h ago | SELL | $425.14 | 1,745.20 | 0.7172 | $0.24 | 1296 | ||
5h ago | SELL | $594.14 | 2,432.65 | 1.00 | $0.24 | 2369 | ||
5h ago | SELL | $474.10 | 1,932.97 | 0.7964 | $0.24 | 8036 | ||
5h ago | SELL | $483.58 | 1,969.37 | 0.8123 | $0.24 | 785 | ||
5h ago | SELL | $435.48 | 1,771.85 | 0.7317 | $0.24 | 8036 | ||
5h ago | BUY | $1.18 | 4.71 | 0.001988 | $0.25 | |||
5h ago | SELL | $1,000.97 | 4,056.44 | 1.67 | $0.24 | 815 | ||
5h ago | SELL | $704.50 | 2,849.37 | 1.18 | $0.24 | 5455 | ||
5h ago | SELL | $5,004.48 | 20,165 | 8.39 | $0.24 | 815 | ||
5h ago | BUY | $19.68 | 77.60 | 0.03300 | $0.25 | |||
5h ago | BUY | $68.97 | 271.94 | 0.1156 | $0.25 | |||
5h ago | BUY | $1,880.38 | 7,418.14 | 3.15 | $0.25 | |||
5h ago | SELL | $17,895.52 | 71,641 | 30.00 | $0.24 | |||
5h ago | SELL | $1,825.68 | 7,259.44 | 3.06 | $0.25 | 784 | ||
5h ago | BUY | $423.66 | 1,650.33 | 0.7102 | $0.25 | |||
5h ago | BUY | $30,074.12 | 118,596 | 50.42 | $0.25 | |||
5h ago | SELL | $208.05 | 854.95 | 0.3482 | $0.24 | |||
5h ago | SELL | $76.38 | 314.23 | 0.1280 | $0.24 | |||
6h ago | SELL | $487.23 | 2,002.08 | 0.8163 | $0.24 | 8036 | ||
6h ago | SELL | $1,038.57 | 4,256.09 | 1.73 | $0.24 | 5455 | ||
6h ago | SELL | $440.10 | 1,800.01 | 0.7369 | $0.24 | 561 | ||
6h ago | ADD | $39,109.25 | 182,876 | 65.48 | - | |||
6h ago | REMOVE | $39,109.25 | 182,876 | 65.48 | - | |||
6h ago | SELL | $582.69 | 2,380.95 | 0.9760 | $0.24 | 785 | ||
6h ago | SELL | $487.14 | 1,985.47 | 0.8151 | $0.24 | 561 | ||
6h ago | SELL | $538.60 | 2,194.47 | 0.9021 | $0.24 | 2369 | ||
6h ago | SELL | $616.17 | 2,507.43 | 1.03 | $0.24 | 2369 | ||
6h ago | SELL | $463.03 | 1,882.29 | 0.7760 | $0.24 | 240 | ||
6h ago | SELL | $426.77 | 1,732.86 | 0.7153 | $0.24 | 5455 | ||
6h ago | ADD | $45,025.97 | 263,272 | 75.53 | - | |||
6h ago | REMOVE | $44,980.34 | 263,005 | 75.46 | - | |||
6h ago | SELL | $464.26 | 1,885.62 | 0.7792 | $0.24 | 8036 | ||
6h ago | SELL | $443.83 | 1,799.99 | 0.7447 | $0.24 | 8036 | ||
6h ago | SELL | $454.54 | 1,842.81 | 0.7634 | $0.24 | 217 | ||
6h ago | SELL | $818.88 | 3,320.26 | 1.37 | $0.24 | 2369 | ||
7h ago | ADD | $324,151 | 374.96 | 543.41 | - | |||
7h ago | REMOVE | $323,661 | 8,107.10 | 542.59 | - | |||
7h ago | SELL | $864.20 | 3,482.35 | 1.44 | $0.24 | 5455 | ||
7h ago | SELL | $49.31 | 198.47 | 0.08264 | $0.24 | 390 | ||
7h ago | SELL | $452.89 | 1,822.13 | 0.7592 | $0.24 | 2369 | ||
7h ago | SELL | $460.41 | 1,849.99 | 0.7717 | $0.24 | 8036 | ||
7h ago | REMOVE | $0.54 | 2.14 | 0.039049 | - | |||
8h ago | SELL | $456.23 | 1,828.99 | 0.7639 | $0.24 | |||
8h ago | SELL | $498.05 | 1,987.78 | 0.8312 | $0.25 | 10 | ||
8h ago | SELL | $472.41 | 1,884.16 | 0.7889 | $0.25 | 8036 | ||
8h ago | SELL | $479.19 | 1,906.00 | 0.7990 | $0.25 | 171 | ||
8h ago | SELL | $544.89 | 2,163.00 | 0.9080 | $0.25 | 5455 | ||
8h ago | SELL | $211.57 | 839.61 | 0.3528 | $0.25 | 19 | ||
9h ago | SELL | $164.90 | 654.52 | 0.2751 | $0.25 | 20 | ||
9h ago | SELL | $12.37 | 49.07 | 0.02063 | $0.25 | 20 | ||
9h ago | BUY | $1,290.62 | 5,020.37 | 2.15 | $0.25 | |||
9h ago | BUY | $484.19 | 1,887.08 | 0.8064 | $0.25 | |||
10h ago | SELL | $1.40 | 5.61 | 0.002348 | $0.25 | |||
11h ago | SELL | $386.31 | 1,538.62 | 0.6443 | $0.25 | 344 | ||
12h ago | SELL | $810.61 | 3,218.93 | 1.35 | $0.25 | |||
12h ago | BUY | $210.19 | 817.14 | 0.3500 | $0.25 | |||
12h ago | BUY | $374.37 | 1,459.31 | 0.6245 | $0.25 | 8036 | ||
12h ago | BUY | $41.81 | 162.87 | 0.06967 | $0.25 | 8036 | ||
12h ago | BUY | $480.10 | 1,871.44 | 0.8000 | $0.25 | 423 | ||
13h ago | BUY | $479.69 | 1,873.76 | 0.8000 | $0.25 | 423 | ||
13h ago | SELL | $458.80 | 1,828.67 | 0.7651 | $0.25 | |||
13h ago | BUY | $250.95 | 980.29 | 0.4186 | $0.25 | 8036 | ||
13h ago | BUY | $71.23 | 278.78 | 0.1190 | $0.25 | 8036 | ||
13h ago | BUY | $538.71 | 2,109.99 | 0.9000 | $0.25 | 423 | ||
13h ago | BUY | $84.21 | 329.89 | 0.1406 | $0.25 | 30 | ||
13h ago | BUY | $258.12 | 1,012.54 | 0.4313 | $0.25 | 20 | ||
13h ago | BUY | $26.55 | 104.20 | 0.04437 | $0.25 | 20 | ||
13h ago | BUY | $478.94 | 1,879.82 | 0.8000 | $0.25 | 38 | ||
13h ago | SELL | $1,322.42 | 5,290.06 | 2.20 | $0.24 | |||
13h ago | BUY | $860.31 | 3,368.46 | 1.43 | $0.25 | |||
13h ago | SELL | $318.93 | 1,273.83 | 0.5318 | $0.25 |