Transakce3
NákupyProdeje
03
Objem$348
Nákupní objemProdejní objem
$0$348
Tvůrci3
KupciProdejci
03
Bezpečnost
Neznámé upozornění
Circ. Supply
837,254,30983.72%
Celková nabídka837,254,309
Maximální nabídka1.00B
SeskupenoBNC356,995,999($8.0K)
SeskupenoWBNB13.26($8.1K)
Konvertor
1BNC
= $0.042238
?BNC
USD
O
BNC přehled
BNC (BNC) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.00002238. Obíhající nabídka BNC je 837.25M, a má tržní kapitalizaci $18,739.0.
Cena a tržní výkon BNC
V posledních 24 hodinách cena BNC (BNC) vzrostla o -7.7%, s obchodním objemem $18,739.0. Sledujte cenu BNC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BNC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $67.14 | 3,000,000 | 0.1105 | $0.042238 | |||
15h ago | SELL | $170.72 | 7,488,916 | 0.2842 | $0.042279 | |||
15h ago | SELL | $110.43 | 4,677,748 | 0.1838 | $0.042360 | |||
1d ago | SELL | $53.57 | 2,208,848 | 0.08855 | $0.042425 | |||
1d ago | SELL | $1.22 | 49,994 | 0.002017 | $0.042443 | |||
2d ago | SELL | $5.68 | 232,731 | 0.009399 | $0.042442 | |||
2d ago | BUY | $85.72 | 3,547,983 | 0.1447 | $0.042416 | |||
3d ago | BUY | $40.50 | 1,697,584 | 0.06821 | $0.042386 | |||
3d ago | SELL | $1.22 | 52,517 | 0.002058 | $0.042324 | |||
4d ago | BUY | $61.50 | 2,621,691 | 0.1040 | $0.042346 | |||
4d ago | BUY | $9.48 | 405,415 | 0.01595 | $0.042339 | |||
4d ago | SELL | $0.96 | 42,000 | 0.001618 | $0.042289 | |||
4d ago | SELL | $11.59 | 510,295 | 0.01968 | $0.042272 | |||
5d ago | BUY | $5.88 | 253,066 | 0.009970 | $0.042326 | |||
5d ago | SELL | $64.24 | 2,817,118 | 0.1095 | $0.042280 | |||
6d ago | BUY | $1.16 | 49,994 | 0.002000 | $0.042333 | |||
6d ago | SELL | $567.13 | 23,116,292 | 0.9709 | $0.042453 | |||
6d ago | BUY | $578.29 | 23,116,292 | 0.9900 | $0.042501 | |||
6d ago | SELL | $1,899.40 | 67,022,077 | 3.25 | $0.042833 | |||
6d ago | BUY | $527.96 | 15,559,292 | 0.9039 | $0.043393 | |||
6d ago | BUY | $1,751.72 | 67,022,077 | 3.00 | $0.042613 | |||
6d ago | BUY | $0.40 | 19,217 | 0.036999 | $0.042126 | |||
6d ago | BUY | $526.04 | 26,661,326 | 0.9039 | $0.041973 | |||
6d ago | SELL | $612.20 | 31,402,094 | 1.05 | $0.041949 | |||
6d ago | BUY | $523.75 | 25,985,552 | 0.9039 | $0.042015 | |||
6d ago | BUY | $544.91 | 31,402,094 | 0.9405 | $0.041735 | |||
6d ago | BUY | $527.23 | 35,475,788 | 0.9039 | $0.041486 | |||
6d ago | BUY | $0.58 | 42,683 | 0.001001 | $0.041370 | |||
6d ago | BUY | $524.98 | 42,156,368 | 0.9039 | $0.041245 | |||
7d ago | SELL | $0.46 | 40,837 | 0.037845 | $0.041131 | |||
8d ago | SELL | $71.81 | 6,259,804 | 0.1218 | $0.041147 | |||
8d ago | SELL | $83.25 | 7,062,419 | 0.1412 | $0.041178 | |||
8d ago | SELL | $21.12 | 1,768,132 | 0.03600 | $0.041194 | |||
11d ago | BUY | $35.24 | 2,894,602 | 0.06000 | $0.041217 | |||
13d ago | BUY | $3.81 | 338,300 | 0.006965 | $0.041128 | |||
15d ago | SELL | $6.99 | 613,654 | 0.01238 | $0.041139 | |||
16d ago | SELL | $10.95 | 973,059 | 0.01971 | $0.041125 | |||
17d ago | BUY | $0.59 | 48,292 | 0.001000 | $0.041230 | |||
17d ago | BUY | $35.92 | 2,915,531 | 0.06000 | $0.041232 | |||
18d ago | SELL | $68.78 | 5,678,445 | 0.1151 | $0.041211 | |||
18d ago | SELL | $4.87 | 398,000 | 0.008175 | $0.041226 | |||
18d ago | SELL | $49.45 | 4,000,000 | 0.08293 | $0.041236 | |||
18d ago | SELL | $29.36 | 2,357,536 | 0.04953 | $0.041245 | |||
18d ago | SELL | $21.95 | 1,751,030 | 0.03711 | $0.041253 | |||
18d ago | SELL | $532.73 | 38,851,439 | 0.9008 | $0.041371 | |||
18d ago | SELL | $99.12 | 6,567,014 | 0.1685 | $0.041509 | |||
18d ago | SELL | $0.33 | 21,640 | 0.035639 | $0.041546 | |||
18d ago | SELL | $10.46 | 669,606 | 0.01747 | $0.041563 | |||
19d ago | SELL | $17.35 | 1,094,650 | 0.02869 | $0.041585 | |||
19d ago | SELL | $8.89 | 555,572 | 0.01461 | $0.041600 | |||
20d ago | SELL | $1.37 | 85,745 | 0.002259 | $0.041597 | |||
20d ago | SELL | $3.44 | 215,893 | 0.005693 | $0.041595 | |||
20d ago | SELL | $297.89 | 17,796,961 | 0.4902 | $0.041673 | |||
20d ago | BUY | $303.59 | 17,796,961 | 0.5000 | $0.041705 | |||
20d ago | SELL | $0.33 | 21,000 | 0.035536 | $0.041593 | |||
20d ago | SELL | $1.95 | 123,419 | 0.003255 | $0.041582 | |||
21d ago | SELL | $1.31 | 81,685 | 0.002155 | $0.041605 | |||
21d ago | SELL | $4.17 | 257,680 | 0.006805 | $0.041619 | |||
21d ago | SELL | $13.03 | 801,461 | 0.02121 | $0.041626 | |||
22d ago | SELL | $28.23 | 1,748,783 | 0.04658 | $0.041614 | |||
22d ago | SELL | $171.10 | 10,281,030 | 0.2818 | $0.041664 | |||
22d ago | BUY | $30.20 | 1,751,030 | 0.05000 | $0.041725 | |||
22d ago | SELL | $59.21 | 3,487,658 | 0.09801 | $0.041697 | |||
22d ago | BUY | $60.41 | 3,487,658 | 0.1000 | $0.041732 | |||
22d ago | BUY | $29.90 | 1,748,783 | 0.04950 | $0.041710 | |||
22d ago | BUY | $604.16 | 38,851,439 | 1.00 | $0.041555 | |||
22d ago | SELL | $250.74 | 17,323,848 | 0.4150 | $0.041447 | |||
22d ago | SELL | $364.54 | 22,965,125 | 0.6039 | $0.041587 | |||
22d ago | SELL | $25.71 | 1,528,846 | 0.04260 | $0.041682 | |||
22d ago | SELL | $190.04 | 10,959,503 | 0.3149 | $0.041734 | |||
22d ago | BUY | $301.69 | 17,323,848 | 0.5000 | $0.041741 | |||
22d ago | BUY | $178.12 | 10,959,503 | 0.2952 | $0.041625 | |||
22d ago | SELL | $177.85 | 11,163,139 | 0.2947 | $0.041593 | |||
22d ago | BUY | $181.00 | 11,137,309 | 0.3000 | $0.041625 | |||
22d ago | BUY | $172.12 | 11,163,139 | 0.2852 | $0.041541 | |||
22d ago | SELL | $174.10 | 11,513,487 | 0.2885 | $0.041512 | |||
22d ago | BUY | $24.13 | 1,528,846 | 0.04000 | $0.041578 | |||
22d ago | BUY | $181.02 | 11,827,816 | 0.3000 | $0.041530 | |||
22d ago | BUY | $167.04 | 11,513,487 | 0.2768 | $0.041450 | |||
22d ago | SELL | $100.07 | 7,093,504 | 0.1654 | $0.041410 | |||
22d ago | SELL | $0.29 | 20,913 | 0.034956 | $0.041407 | |||
22d ago | BUY | $1.20 | 82,727 | 0.002000 | $0.041453 | |||
22d ago | SELL | $1.49 | 104,466 | 0.002475 | $0.041428 | |||
23d ago | BUY | $0.71 | 48,908 | 0.001182 | $0.041466 | |||
23d ago | SELL | $1.00 | 70,000 | 0.001658 | $0.041435 | |||
23d ago | SELL | $22.74 | 1,574,155 | 0.03744 | $0.041444 | |||
24d ago | SELL | $43.44 | 3,000,000 | 0.07210 | $0.041448 | |||
24d ago | SELL | $1.02 | 70,288 | 0.001701 | $0.041459 | |||
24d ago | SELL | $2.17 | 148,526 | 0.003596 | $0.041461 | |||
24d ago | SELL | $150.18 | 10,000,873 | 0.2478 | $0.041501 | |||
24d ago | SELL | $3.60 | 234,318 | 0.005945 | $0.041537 | |||
24d ago | SELL | $0.81 | 53,053 | 0.001346 | $0.041541 | |||
24d ago | SELL | $11.24 | 735,454 | 0.01870 | $0.041529 | |||
25d ago | SELL | $2.38 | 150,288 | 0.003830 | $0.041583 | |||
25d ago | SELL | $56.00 | 3,502,249 | 0.09002 | $0.041599 | |||
25d ago | SELL | $106.46 | 6,502,249 | 0.1711 | $0.041637 | |||
25d ago | SELL | $312.39 | 18,046,861 | 0.5039 | $0.041730 | |||
25d ago | BUY | $11.21 | 605,506 | 0.01800 | $0.041852 | |||
25d ago | SELL | $9.45 | 515,706 | 0.01502 | $0.041833 | |||
25d ago | SELL | $16.71 | 904,168 | 0.02643 | $0.041848 |