Transakce1,159
NákupyProdeje
562597
Objem$675.2K
Nákupní objemProdejní objem
$361.0K$314.1K
Tvůrci217
KupciProdejci
123153
Bezpečnost
2 Upozornění
Circ. Supply
110,533,31899.99%
Celková nabídka110,533,318
Maximální nabídka110,533,334
SeskupenoAIOZ3,226,127($1.1M)
SeskupenoWBNB1,903.69($1.1M)
Konvertor
1AIOZ
= $0.34
?AIOZ
USD
O
AIOZ Network přehled
AIOZ Network (AIOZ) byl spuštěn na 12.19.2023 a v současnosti obchoduje za $0.3407. Obíhající nabídka AIOZ Network je 110.53M, a má tržní kapitalizaci $37.67M.
Cena a tržní výkon AIOZ Network
V posledních 24 hodinách cena AIOZ Network (AIOZ) vzrostla o +5.7%, s obchodním objemem $37.67M. Sledujte cenu AIOZ Network na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AIOZ | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $811.23 | 2,380.54 | 1.34 | $0.34 | 58850 | ||
3m ago | SELL | $381.28 | 1,117.98 | 0.6320 | $0.34 | 91343 | ||
4m ago | SELL | $727.27 | 2,132.20 | 1.20 | $0.34 | 58850 | ||
4m ago | SELL | $633.99 | 1,857.06 | 1.05 | $0.34 | 91343 | ||
6m ago | SELL | $6.15 | 18.02 | 0.01020 | $0.34 | 57 | ||
6m ago | SELL | $1.43 | 4.20 | 0.002384 | $0.34 | 51 | ||
6m ago | BUY | $1,118.72 | 3,262.94 | 1.85 | $0.34 | 58850 | ||
6m ago | SELL | $2.49 | 7.31 | 0.004137 | $0.34 | |||
7m ago | SELL | $8.00 | 23.51 | 0.01330 | $0.34 | 103 | ||
7m ago | BUY | $447.36 | 1,307.97 | 0.7433 | $0.34 | 91343 | ||
8m ago | BUY | $1,437.66 | 4,208.81 | 2.38 | $0.34 | 3577 | ||
8m ago | SELL | $10.28 | 30.27 | 0.01708 | $0.33 | 1061 | ||
8m ago | BUY | $1,569.26 | 4,602.98 | 2.60 | $0.34 | 3577 | ||
8m ago | BUY | $277.86 | 816.03 | 0.4617 | $0.34 | 39454 | ||
12m ago | SELL | $2.81 | 8.28 | 0.004665 | $0.33 | 273 | ||
13m ago | BUY | $499.64 | 1,466.43 | 0.8293 | $0.34 | 91343 | ||
13m ago | BUY | $4.12 | 12.12 | 0.006854 | $0.34 | |||
35m ago | SELL | $8.07 | 23.87 | 0.01343 | $0.33 | 890 | ||
35m ago | BUY | $1,098.69 | 3,233.25 | 1.82 | $0.33 | 58850 | ||
35m ago | BUY | $709.07 | 2,089.14 | 1.17 | $0.33 | 39454 | ||
36m ago | BUY | $183.23 | 540.23 | 0.3046 | $0.33 | 798 | ||
36m ago | BUY | $1,063.88 | 3,139.17 | 1.76 | $0.33 | 58850 | ||
37m ago | BUY | $1,410.12 | 4,167.51 | 2.34 | $0.33 | 58850 | ||
37m ago | BUY | $870.53 | 2,576.66 | 1.44 | $0.33 | 39454 | ||
39m ago | BUY | $101.25 | 300.00 | 0.1684 | $0.33 | 2013 | ||
39m ago | BUY | $853.30 | 2,529.89 | 1.41 | $0.33 | 91343 | ||
39m ago | BUY | $519.68 | 1,542.09 | 0.8643 | $0.33 | 39454 | ||
40m ago | BUY | $479.13 | 1,422.79 | 0.7969 | $0.33 | 91343 | ||
43m ago | BUY | $1.69 | 5.02 | 0.002815 | $0.33 | 572 | ||
43m ago | BUY | $31.06 | 92.29 | 0.05168 | $0.33 | 278 | ||
43m ago | BUY | $8.40 | 24.96 | 0.01398 | $0.33 | |||
43m ago | SELL | $2,753.98 | 8,209.05 | 4.58 | $0.33 | 58850 | ||
43m ago | SELL | $1,665.48 | 4,950.00 | 2.77 | $0.33 | 6343 | ||
43m ago | SELL | $1,669.15 | 4,950.00 | 2.77 | $0.33 | 6343 | ||
46m ago | BUY | $8.01 | 23.63 | 0.01334 | $0.33 | |||
50m ago | BUY | $29.40 | 86.69 | 0.04893 | $0.33 | 78 | ||
52m ago | SELL | $420.20 | 1,245.16 | 0.6994 | $0.33 | 91343 | ||
52m ago | SELL | $433.17 | 1,282.89 | 0.7210 | $0.33 | 91343 | ||
52m ago | SELL | $464.70 | 1,375.44 | 0.7735 | $0.33 | 91343 | ||
55m ago | SELL | $464.70 | 1,375.44 | 0.7740 | $0.33 | 91343 | ||
55m ago | SELL | $652.27 | 1,929.16 | 1.08 | $0.33 | 91343 | ||
56m ago | SELL | $256.05 | 756.82 | 0.4264 | $0.33 | 58850 | ||
56m ago | SELL | $863.02 | 2,548.98 | 1.43 | $0.33 | 91343 | ||
57m ago | SELL | $55.89 | 164.98 | 0.09309 | $0.33 | |||
1h ago | SELL | $187.88 | 554.23 | 0.3127 | $0.33 | 58850 | ||
1h ago | SELL | $1,422.63 | 4,192.14 | 2.36 | $0.33 | 91343 | ||
1h ago | SELL | $587.59 | 1,729.15 | 0.9781 | $0.33 | 91343 | ||
1h ago | SELL | $588.05 | 1,729.15 | 0.9789 | $0.34 | 91343 | ||
1h ago | SELL | $807.65 | 2,372.51 | 1.34 | $0.34 | 58850 | ||
1h ago | SELL | $720.65 | 2,114.55 | 1.19 | $0.34 | 58850 | ||
1h ago | SELL | $528.63 | 1,549.88 | 0.8798 | $0.34 | 91343 | ||
1h ago | SELL | $604.29 | 1,770.40 | 1.00 | $0.34 | 58850 | ||
1h ago | SELL | $728.01 | 2,130.99 | 1.21 | $0.34 | 91343 | ||
1h ago | SELL | $0.38 | 1.12 | 0.036394 | $0.34 | 273 | ||
1h ago | SELL | $4.34 | 12.69 | 0.007220 | $0.34 | 1040 | ||
1h ago | BUY | $1,355.53 | 3,945.68 | 2.25 | $0.34 | 58850 | ||
1h ago | SELL | $0.88 | 2.59 | 0.001476 | $0.34 | 542 | ||
1h ago | SELL | $14.06 | 41.19 | 0.02339 | $0.34 | 274 | ||
1h ago | BUY | $2,501.87 | 7,302.68 | 4.16 | $0.34 | 58850 | ||
1h ago | BUY | $1,691.23 | 4,949.98 | 2.81 | $0.34 | 6343 | ||
1h ago | BUY | $392.64 | 1,150.75 | 0.6530 | $0.34 | 91343 | ||
2h ago | SELL | $446.26 | 1,314.47 | 0.7422 | $0.33 | 58850 | ||
2h ago | SELL | $753.43 | 2,217.52 | 1.25 | $0.33 | 91343 | ||
2h ago | SELL | $146.59 | 431.20 | 0.2438 | $0.33 | 157 | ||
2h ago | SELL | $613.33 | 1,803.20 | 1.02 | $0.34 | 162 | ||
2h ago | SELL | $614.10 | 1,804.00 | 1.02 | $0.34 | 338 | ||
2h ago | SELL | $1.73 | 5.09 | 0.002885 | $0.34 | 12 | ||
2h ago | BUY | $54.92 | 160.48 | 0.09135 | $0.34 | |||
2h ago | SELL | $0.28 | 0.8358 | 0.034734 | $0.34 | |||
2h ago | BUY | $1,352.22 | 3,955.25 | 2.24 | $0.34 | 58850 | ||
2h ago | SELL | $12.96 | 38.14 | 0.02156 | $0.33 | 19 | ||
2h ago | SELL | $351.12 | 1,032.80 | 0.5840 | $0.33 | 1045 | ||
2h ago | SELL | $339.55 | 998.40 | 0.5648 | $0.34 | 157 | ||
2h ago | SELL | $411.22 | 1,208.54 | 0.6840 | $0.34 | 91343 | ||
2h ago | SELL | $5.35 | 15.73 | 0.008910 | $0.34 | 124 | ||
2h ago | BUY | $0.99 | 2.91 | 0.001661 | $0.34 | |||
2h ago | BUY | $967.35 | 2,830.73 | 1.60 | $0.34 | 58850 | ||
2h ago | SELL | $15.24 | 44.87 | 0.02537 | $0.33 | 533 | ||
2h ago | SELL | $1.76 | 5.19 | 0.002937 | $0.33 | 819 | ||
2h ago | BUY | $1,053.02 | 3,085.57 | 1.75 | $0.34 | 58850 | ||
2h ago | SELL | $26.81 | 79.01 | 0.04462 | $0.33 | 572 | ||
2h ago | BUY | $1,686.33 | 4,949.99 | 2.80 | $0.34 | 6343 | ||
2h ago | BUY | $5,387.60 | 15,888 | 8.96 | $0.33 | 58850 | ||
2h ago | BUY | $2,048.12 | 6,069.60 | 3.40 | $0.33 | 157 | ||
2h ago | BUY | $1,218.90 | 3,624.18 | 2.03 | $0.33 | 58850 | ||
2h ago | BUY | $571.88 | 1,702.92 | 0.9531 | $0.33 | 91343 | ||
2h ago | BUY | $1,237.49 | 3,690.27 | 2.06 | $0.33 | 58850 | ||
2h ago | SELL | $600.65 | 1,801.87 | 1.00 | $0.33 | 3577 | ||
2h ago | SELL | $911.91 | 2,732.85 | 1.52 | $0.33 | 91343 | ||
2h ago | BUY | $507.30 | 1,511.77 | 0.8458 | $0.33 | 91343 | ||
2h ago | BUY | $497.29 | 1,482.97 | 0.8291 | $0.33 | 91343 | ||
2h ago | BUY | $903.08 | 2,696.60 | 1.50 | $0.33 | 91343 | ||
2h ago | BUY | $373.68 | 1,116.76 | 0.6233 | $0.33 | 39454 | ||
2h ago | BUY | $380.83 | 1,138.43 | 0.6350 | $0.33 | 39454 | ||
2h ago | BUY | $2.53 | 7.57 | 0.004226 | $0.33 | 164 | ||
2h ago | SELL | $448.93 | 1,348.34 | 0.7484 | $0.33 | 91343 | ||
2h ago | BUY | $4.84 | 14.47 | 0.008076 | $0.33 | 619 | ||
2h ago | SELL | $1,214.95 | 3,644.90 | 2.02 | $0.33 | 58850 | ||
2h ago | SELL | $594.55 | 1,781.55 | 0.9911 | $0.33 | 91343 | ||
2h ago | SELL | $16.85 | 50.48 | 0.02809 | $0.33 |