Transakce3
NákupyProdeje
03
Objem$30
Nákupní objemProdejní objem
$0$30
Tvůrci3
KupciProdejci
03
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoMARVIN681,876,504($4.0K)
SeskupenoWBNB11.69($6.5K)
Konvertor
1MARVIN
= $0.055906
?MARVIN
USD
O
ELON'S DOG přehled
ELON'S DOG (MARVIN) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.0(5)5906. Obíhající nabídka ELON'S DOG je 1.00B, a má tržní kapitalizaci $5,906.91.
Cena a tržní výkon ELON'S DOG
V posledních 24 hodinách cena ELON'S DOG (MARVIN) vzrostla o +1.7%, s obchodním objemem $5,906.91. Sledujte cenu ELON'S DOG na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MARVIN | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $27.70 | 4,691,009 | 0.05007 | $0.055906 | |||
10h ago | SELL | $1.54 | 265,536 | 0.002855 | $0.055815 | |||
13h ago | SELL | $1.12 | 194,502 | 0.002093 | $0.055809 | |||
2d ago | SELL | $23.51 | 3,629,165 | 0.03928 | $0.056479 | |||
4d ago | SELL | $204.91 | 30,811,907 | 0.3519 | $0.056650 | |||
4d ago | SELL | $29.92 | 4,258,326 | 0.05138 | $0.057026 | |||
5d ago | SELL | $1.44 | 197,474 | 0.002400 | $0.057325 | |||
5d ago | SELL | $2.44 | 336,680 | 0.004095 | $0.057267 | |||
6d ago | SELL | $6.13 | 837,124 | 0.01020 | $0.057325 | |||
6d ago | SELL | $4.00 | 546,405 | 0.006674 | $0.057327 | |||
6d ago | SELL | $115.63 | 15,283,007 | 0.1915 | $0.057566 | |||
6d ago | SELL | $0.17 | 22,622 | 0.032907 | $0.057829 | |||
6d ago | SELL | $23.91 | 3,018,392 | 0.03899 | $0.057923 | |||
7d ago | SELL | $0.30 | 38,634 | 0.035016 | $0.057928 | |||
7d ago | SELL | $42.60 | 5,384,157 | 0.07054 | $0.057913 | |||
7d ago | SELL | $0.19 | 25,304 | 0.033345 | $0.057881 | |||
8d ago | BUY | $117.25 | 15,283,007 | 0.1980 | $0.057672 | |||
8d ago | SELL | $5.33 | 705,294 | 0.008873 | $0.057563 | |||
8d ago | SELL | $5.02 | 661,327 | 0.008339 | $0.057592 | |||
8d ago | SELL | $18.72 | 2,464,250 | 0.03123 | $0.057598 | |||
8d ago | SELL | $130.88 | 16,558,491 | 0.2166 | $0.057904 | |||
8d ago | SELL | $25.98 | 3,179,918 | 0.04300 | $0.058171 | |||
8d ago | BUY | $241.67 | 30,811,907 | 0.4000 | $0.057843 | |||
8d ago | BUY | $23.57 | 3,179,918 | 0.03901 | $0.057412 | |||
8d ago | BUY | $59.81 | 8,218,321 | 0.09900 | $0.057278 | |||
9d ago | SELL | $3.28 | 454,924 | 0.005385 | $0.057226 | |||
9d ago | SELL | $2.00 | 280,547 | 0.003324 | $0.057140 | |||
9d ago | SELL | $1.20 | 169,013 | 0.002004 | $0.057154 | |||
9d ago | SELL | $<1 | 168.49 | 0.051998 | $0.057150 | |||
9d ago | BUY | $4.80 | 669,690 | 0.007976 | $0.057178 | |||
9d ago | SELL | $0.28 | 40,297 | 0.034770 | $0.057181 | |||
9d ago | SELL | $23.06 | 3,186,558 | 0.03791 | $0.057237 | |||
10d ago | SELL | $0.22 | 31,119 | 0.033722 | $0.057319 | |||
10d ago | SELL | $0.25 | 34,832 | 0.034166 | $0.057405 | |||
10d ago | SELL | $1.17 | 159,277 | 0.001905 | $0.057396 | |||
10d ago | BUY | $62.21 | 8,340,171 | 0.09900 | $0.057459 | |||
11d ago | SELL | $28.36 | 3,843,553 | 0.04507 | $0.057380 | |||
11d ago | SELL | $3.08 | 412,213 | 0.004866 | $0.057490 | |||
11d ago | SELL | $1.07 | 143,370 | 0.001694 | $0.057487 | |||
11d ago | SELL | $1.82 | 242,744 | 0.002870 | $0.057529 | |||
12d ago | SELL | $0.40 | 53,672 | 0.036348 | $0.057555 | |||
12d ago | BUY | $12.77 | 1,681,650 | 0.01994 | $0.057596 | |||
12d ago | SELL | $0.81 | 108,744 | 0.001279 | $0.057471 | |||
12d ago | SELL | $0.73 | 100,000 | 0.001177 | $0.057368 | |||
12d ago | SELL | $0.82 | 111,301 | 0.001310 | $0.057378 | |||
13d ago | SELL | $5.41 | 726,655 | 0.008568 | $0.057452 | |||
13d ago | SELL | $0.85 | 113,700 | 0.001342 | $0.057486 | |||
13d ago | SELL | $15.65 | 2,083,405 | 0.02468 | $0.057516 | |||
13d ago | SELL | $0.16 | 22,473 | 0.032671 | $0.057547 | |||
13d ago | SELL | $15.84 | 2,095,370 | 0.02499 | $0.057562 | |||
13d ago | SELL | $7.69 | 1,014,212 | 0.01215 | $0.057585 | |||
13d ago | SELL | $32.94 | 4,259,468 | 0.05150 | $0.057733 | |||
13d ago | SELL | $0.99 | 127,119 | 0.001547 | $0.057796 | |||
14d ago | SELL | $0.45 | 58,237 | 0.037093 | $0.057763 | |||
14d ago | SELL | $56.22 | 7,173,433 | 0.08840 | $0.057838 | |||
14d ago | SELL | $111.76 | 13,781,943 | 0.1757 | $0.058109 | |||
14d ago | SELL | $1.95 | 235,469 | 0.003073 | $0.058292 | |||
14d ago | SELL | $28.48 | 3,403,866 | 0.04470 | $0.058369 | |||
14d ago | SELL | $1.60 | 191,018 | 0.002523 | $0.058421 | |||
14d ago | BUY | $12.71 | 1,504,907 | 0.01994 | $0.058447 | |||
14d ago | BUY | $28.66 | 3,414,108 | 0.04486 | $0.058397 | |||
14d ago | SELL | $18.36 | 2,233,674 | 0.02914 | $0.058221 | |||
14d ago | SELL | $0.36 | 44,838 | 0.035873 | $0.058232 | |||
15d ago | SELL | $0.12 | 15,546 | 0.032036 | $0.058200 | |||
15d ago | SELL | $0.10 | 13,327 | 0.031745 | $0.058187 | |||
15d ago | BUY | $31.22 | 3,821,667 | 0.05000 | $0.058169 | |||
15d ago | SELL | $1.28 | 159,650 | 0.002065 | $0.058032 | |||
15d ago | SELL | $6.18 | 768,043 | 0.009952 | $0.058052 | |||
15d ago | SELL | $1.69 | 210,321 | 0.002729 | $0.058056 | |||
15d ago | SELL | $15.67 | 1,924,294 | 0.02506 | $0.058145 | |||
15d ago | SELL | $0.89 | 110,297 | 0.001441 | $0.058129 | |||
15d ago | SELL | $<1 | 0.001800 | 0.0102353 | $0.058137 | |||
15d ago | SELL | $20.38 | 2,495,606 | 0.03276 | $0.058166 | |||
15d ago | SELL | $0.23 | 28,544 | 0.033762 | $0.058191 | |||
15d ago | SELL | $2.04 | 248,541 | 0.003278 | $0.058220 | |||
15d ago | SELL | $64.14 | 7,733,894 | 0.1033 | $0.058294 | |||
15d ago | SELL | $31.09 | 3,678,627 | 0.05013 | $0.058452 | |||
16d ago | SELL | $115.12 | 13,179,529 | 0.1849 | $0.058735 | |||
16d ago | SELL | $5.15 | 575,883 | 0.008275 | $0.058957 | |||
16d ago | SELL | $0.47 | 53,267 | 0.037663 | $0.058974 | |||
16d ago | SELL | $1.95 | 217,850 | 0.003135 | $0.058954 | |||
16d ago | SELL | $7.10 | 790,780 | 0.01140 | $0.058989 | |||
16d ago | SELL | $2.94 | 327,079 | 0.004725 | $0.058990 | |||
16d ago | SELL | $1.65 | 184,273 | 0.002664 | $0.058987 | |||
16d ago | SELL | $9.56 | 1,057,403 | 0.01532 | $0.059045 | |||
16d ago | SELL | $3.41 | 376,716 | 0.005473 | $0.059074 | |||
16d ago | SELL | $12.72 | 1,397,306 | 0.02036 | $0.059110 | |||
16d ago | SELL | $1.59 | 174,376 | 0.002548 | $0.059127 | |||
16d ago | SELL | $7.18 | 785,144 | 0.01149 | $0.059146 | |||
16d ago | SELL | $43.96 | 4,736,643 | 0.07002 | $0.059282 | |||
16d ago | SELL | $1.76 | 188,601 | 0.002812 | $0.059358 | |||
16d ago | SELL | $0.94 | 101,112 | 0.001508 | $0.059357 | |||
16d ago | SELL | $2.69 | 288,490 | 0.004307 | $0.059332 | |||
16d ago | SELL | $0.25 | 27,643 | 0.034129 | $0.059352 | |||
16d ago | SELL | $0.24 | 26,371 | 0.033940 | $0.059364 | |||
16d ago | SELL | $4.76 | 509,994 | 0.007627 | $0.059339 | |||
16d ago | SELL | $24.72 | 2,630,479 | 0.03956 | $0.059400 | |||
16d ago | BUY | $24.90 | 2,638,394 | 0.03988 | $0.059439 | |||
16d ago | SELL | $17.41 | 1,854,128 | 0.02784 | $0.059391 | |||
16d ago | SELL | $3.56 | 377,419 | 0.005690 | $0.059434 |