Transakce5
NákupyProdeje
05
Objem$40
Nákupní objemProdejní objem
$0$40
Tvůrci5
KupciProdejci
05
Circ. Supply
975,370,04597.53%
Celková nabídka975,370,045
Maximální nabídka999,972,691
SeskupenoAK4729,710,691($5.3K)
SeskupenoWETH2.91($5.3K)
Konvertor
1AK47
= $0.031775
?AK47
USD
O
Andru Kollor přehled
Andru Kollor (AK47) byl spuštěn na 01.15.2025 a v současnosti obchoduje za $0.0001775. Obíhající nabídka Andru Kollor je 975.37M, a má tržní kapitalizaci $173,129.
Cena a tržní výkon Andru Kollor
V posledních 24 hodinách cena Andru Kollor (AK47) vzrostla o +1.1%, s obchodním objemem $173,129. Sledujte cenu Andru Kollor na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AK47 | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.43 | 8,096.84 | 0.037910 | $0.031775 | |||
3h ago | SELL | $35.94 | 201,160 | 0.01979 | $0.031786 | |||
4h ago | SELL | $0.80 | 4,435.15 | 0.034394 | $0.031806 | |||
5h ago | SELL | $1.42 | 7,943.15 | 0.037873 | $0.031795 | |||
1d ago | SELL | $0.47 | 2,668.35 | 0.032645 | $0.031777 | |||
1d ago | SELL | $31.65 | 180,322 | 0.01799 | $0.031755 | |||
1d ago | SELL | $0.76 | 4,330.78 | 0.034347 | $0.031762 | |||
1d ago | SELL | $0.88 | 4,862.67 | 0.034883 | $0.031821 | |||
1d ago | SELL | $0.86 | 4,766.10 | 0.034788 | $0.031819 | |||
1d ago | BUY | $5.42 | 29,709 | 0.003000 | $0.031827 | 18 | ||
1d ago | SELL | $39.01 | 213,450 | 0.02156 | $0.031827 | |||
2d ago | BUY | $94.77 | 527,163 | 0.05300 | $0.031797 | 18 | ||
2d ago | SELL | $0.48 | 2,742.66 | 0.032692 | $0.031763 | |||
2d ago | SELL | $2.04 | 11,592 | 0.001138 | $0.031761 | |||
2d ago | SELL | $0.24 | 1,390.58 | 0.031366 | $0.031767 | |||
2d ago | SELL | $0.44 | 2,514.40 | 0.032470 | $0.031773 | |||
2d ago | SELL | $0.30 | 1,733.99 | 0.031704 | $0.031777 | |||
2d ago | SELL | $<1 | 342.15 | 0.043363 | $0.031779 | |||
2d ago | SELL | $0.97 | 5,464.26 | 0.035371 | $0.031776 | |||
3d ago | SELL | $0.99 | 5,578.26 | 0.035486 | $0.031776 | |||
3d ago | SELL | $0.90 | 5,078.23 | 0.034996 | $0.031774 | |||
3d ago | BUY | $48.26 | 272,830 | 0.02676 | $0.031769 | |||
3d ago | SELL | $10.85 | 62,137 | 0.006015 | $0.031746 | 18 | ||
3d ago | SELL | $0.47 | 2,683.82 | 0.032603 | $0.031751 | |||
3d ago | BUY | $71.48 | 411,184 | 0.03959 | $0.031738 | |||
3d ago | SELL | $0.59 | 3,480.31 | 0.033286 | $0.031703 | |||
3d ago | BUY | $104.64 | 623,066 | 0.05799 | $0.031679 | |||
3d ago | BUY | $0.50 | 3,076.79 | 0.032805 | $0.031646 | |||
3d ago | BUY | $5.42 | 32,937 | 0.003000 | $0.031647 | 18 | ||
3d ago | SELL | $1.98 | 12,108 | 0.001095 | $0.031636 | |||
4d ago | SELL | $11.72 | 71,585 | 0.006494 | $0.031637 | |||
4d ago | SELL | $184.07 | 1,082,260 | 0.1019 | $0.031700 | |||
4d ago | SELL | $209.15 | 1,141,192 | 0.1158 | $0.031832 | 18 | ||
4d ago | BUY | $<1 | 77.84 | 0.058268 | $0.031905 | |||
4d ago | BUY | $<1 | 72.00 | 0.057648 | $0.031905 | |||
4d ago | BUY | $1.78 | 9,303.66 | 0.039879 | $0.031915 | |||
4d ago | BUY | $3.94 | 20,693 | 0.002195 | $0.031908 | |||
4d ago | BUY | $1.82 | 9,437.15 | 0.001000 | $0.031929 | 18 | ||
4d ago | SELL | $689.88 | 3,197,897 | 0.3789 | $0.032157 | |||
4d ago | SELL | $1.71 | 7,249.42 | 0.039670 | $0.032370 | |||
4d ago | SELL | $1.09 | 4,627.67 | 0.036175 | $0.032363 | |||
4d ago | SELL | $0.52 | 2,212.43 | 0.032953 | $0.032370 | |||
5d ago | SELL | $0.71 | 3,019.23 | 0.034031 | $0.032357 | |||
5d ago | SELL | $0.10 | 455.38 | 0.046081 | $0.032361 | |||
5d ago | SELL | $1.29 | 5,475.80 | 0.037313 | $0.032357 | |||
5d ago | SELL | $1.89 | 8,016.89 | 0.001071 | $0.032358 | |||
5d ago | SELL | $5.29 | 22,445 | 0.003003 | $0.032359 | 18 | ||
5d ago | SELL | $0.51 | 2,176.49 | 0.032914 | $0.032361 | |||
5d ago | BUY | $21.16 | 89,369 | 0.01200 | $0.032368 | 18 | ||
5d ago | BUY | $1.76 | 7,475.86 | 0.001000 | $0.032359 | 18 | ||
5d ago | SELL | $164.27 | 682,064 | 0.09314 | $0.032408 | |||
5d ago | BUY | $0.57 | 2,323.63 | 0.033279 | $0.032476 | |||
5d ago | BUY | $1.75 | 7,087.41 | 0.001000 | $0.032476 | 18 | ||
5d ago | BUY | $28.08 | 113,952 | 0.01600 | $0.032464 | 18 | ||
5d ago | SELL | $1.15 | 4,779.72 | 0.036641 | $0.032425 | |||
5d ago | SELL | $1.35 | 5,579.60 | 0.037756 | $0.032430 | |||
5d ago | SELL | $1.08 | 4,496.00 | 0.036252 | $0.032421 | |||
6d ago | SELL | $2.09 | 8,465.11 | 0.001177 | $0.032479 | |||
6d ago | SELL | $1.95 | 7,894.99 | 0.001099 | $0.032481 | |||
6d ago | SELL | $1.77 | 7,124.85 | 0.039926 | $0.032484 | |||
6d ago | SELL | $<1 | 50.00 | 0.056967 | $0.032496 | |||
6d ago | SELL | $1.94 | 7,751.03 | 0.001080 | $0.032503 | |||
7d ago | BUY | $2.13 | 8,638.57 | 0.001211 | $0.032474 | |||
7d ago | BUY | $1.76 | 7,135.34 | 0.001000 | $0.032470 | 18 | ||
7d ago | SELL | $2.08 | 8,815.96 | 0.001228 | $0.032363 | |||
7d ago | SELL | $1.17 | 5,172.55 | 0.037210 | $0.032264 | |||
7d ago | SELL | $2.13 | 9,424.57 | 0.001314 | $0.032269 | |||
7d ago | SELL | $1.86 | 8,228.79 | 0.001148 | $0.032264 | |||
7d ago | SELL | $2.00 | 8,876.75 | 0.001239 | $0.032258 | |||
8d ago | SELL | $4.52 | 20,516 | 0.002868 | $0.032204 | |||
8d ago | SELL | $0.86 | 3,799.49 | 0.035318 | $0.032269 | |||
8d ago | SELL | $1.00 | 4,440.27 | 0.036217 | $0.032270 | |||
8d ago | SELL | $1.34 | 5,912.92 | 0.038282 | $0.032269 | |||
8d ago | SELL | $1.20 | 5,308.64 | 0.037439 | $0.032269 | |||
8d ago | SELL | $0.57 | 2,527.73 | 0.033543 | $0.032275 | |||
8d ago | SELL | $0.23 | 1,035.98 | 0.031452 | $0.032277 | |||
8d ago | SELL | $0.51 | 2,245.22 | 0.033148 | $0.032279 | |||
8d ago | SELL | $0.95 | 4,178.54 | 0.035860 | $0.032282 | |||
9d ago | SELL | $1.02 | 4,484.73 | 0.036292 | $0.032294 | |||
9d ago | SELL | $1.09 | 4,767.61 | 0.036691 | $0.032300 | |||
9d ago | SELL | $1.23 | 5,441.93 | 0.037641 | $0.032261 | |||
9d ago | SELL | $1.84 | 8,277.36 | 0.001162 | $0.032230 | |||
9d ago | SELL | $1.58 | 7,114.01 | 0.001000 | $0.032221 | 18 | ||
9d ago | SELL | $1.58 | 7,109.53 | 0.001000 | $0.032223 | 18 | ||
9d ago | SELL | $1.57 | 7,105.92 | 0.001000 | $0.032222 | 18 | ||
9d ago | SELL | $1.58 | 7,102.26 | 0.001000 | $0.032225 | 18 | ||
9d ago | SELL | $1.77 | 7,956.99 | 0.001121 | $0.032226 | |||
9d ago | SELL | $17.39 | 78,082 | 0.01104 | $0.032227 | 18 | ||
9d ago | BUY | $26.77 | 119,708 | 0.01700 | $0.032236 | 18 | ||
9d ago | SELL | $1.01 | 4,534.89 | 0.036371 | $0.032241 | |||
10d ago | SELL | $0.26 | 1,189.38 | 0.031671 | $0.032267 | |||
10d ago | BUY | $0.23 | 1,011.91 | 0.031430 | $0.032287 | |||
10d ago | BUY | $<1 | 70.73 | 0.041 | $0.032267 | |||
10d ago | SELL | $1.59 | 7,075.48 | 0.039946 | $0.032252 | |||
11d ago | SELL | $1.51 | 6,793.04 | 0.039554 | $0.032229 | |||
11d ago | BUY | $46.02 | 207,057 | 0.02906 | $0.032222 | |||
12d ago | SELL | $1.77 | 8,074.47 | 0.001117 | $0.032192 | |||
12d ago | SELL | $1.61 | 7,246.21 | 0.001003 | $0.032231 | |||
12d ago | SELL | $<1 | 431.79 | 0.045981 | $0.032233 | |||
12d ago | SELL | $0.96 | 4,404.41 | 0.036102 | $0.032193 |