Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
11
Objem$10
Nákupní objemProdejní objem
$1$9
Tvůrci2
KupciProdejci
11
Circ. Supply
975,370,04597.53%
Celková nabídka975,370,045
Maximální nabídka999,972,691
SeskupenoAK471,249,093($275)
SeskupenoWETH0.1388($227)
Konvertor
1AK47
= $0.032214
?AK47
USD
O
Andru Kollor přehled
Andru Kollor (AK47) byl spuštěn na 01.23.2025 a v současnosti obchoduje za $0.0002214. Obíhající nabídka Andru Kollor je 975.37M, a má tržní kapitalizaci $216,019.
Cena a tržní výkon Andru Kollor
V posledních 24 hodinách cena Andru Kollor (AK47) vzrostla o +1.9%, s obchodním objemem $216,019. Sledujte cenu Andru Kollor na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AK47 | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $9.01 | 40,723 | 0.005520 | $0.032214 | |||
7h ago | BUY | $1.19 | 5,205.78 | 0.037162 | $0.032304 | |||
1d ago | BUY | $<1 | 368.95 | 0.045069 | $0.032173 | |||
1d ago | BUY | $0.16 | 762.67 | 0.031047 | $0.032173 | |||
1d ago | BUY | $0.20 | 952.61 | 0.031307 | $0.032172 | |||
1d ago | BUY | $0.15 | 704.20 | 0.049664 | $0.032165 | |||
1d ago | BUY | $0.16 | 749.05 | 0.031027 | $0.032194 | |||
1d ago | BUY | $0.17 | 776.93 | 0.031065 | $0.032226 | |||
1d ago | BUY | $0.10 | 467.74 | 0.046412 | $0.032227 | |||
2d ago | SELL | $2.07 | 9,410.20 | 0.001285 | $0.032207 | |||
2d ago | BUY | $<1 | 401.93 | 0.045534 | $0.032268 | |||
2d ago | BUY | $0.10 | 472.97 | 0.046511 | $0.032264 | |||
2d ago | SELL | $0.33 | 1,456.93 | 0.031994 | $0.032268 | |||
2d ago | BUY | $0.47 | 2,140.22 | 0.032946 | $0.032196 | |||
3d ago | BUY | $0.15 | 726.82 | 0.031 | $0.032170 | |||
3d ago | BUY | $1.51 | 7,001.74 | 0.039614 | $0.032161 | |||
3d ago | SELL | $<1 | 191.04 | 0.042603 | $0.032155 | |||
3d ago | SELL | $<1 | 243.05 | 0.043312 | $0.032154 | |||
3d ago | BUY | $0.35 | 1,670.83 | 0.03229 | $0.032152 | |||
4d ago | SELL | $<1 | 202.74 | 0.042761 | $0.032109 | |||
4d ago | BUY | $24.78 | 120,241 | 0.01599 | $0.032061 | |||
4d ago | SELL | $0.15 | 776.97 | 0.049982 | $0.031995 | |||
4d ago | BUY | $1.72 | 8,720.06 | 0.001124 | $0.031982 | |||
4d ago | BUY | $<1 | 388.72 | 0.045003 | $0.031953 | |||
4d ago | SELL | $0.98 | 5,081.95 | 0.036509 | $0.031934 | |||
4d ago | BUY | $<1 | 200.08 | 0.042581 | $0.032016 | |||
5d ago | SELL | $1.57 | 7,575.52 | 0.039732 | $0.032079 | |||
5d ago | BUY | $0.30 | 1,426.26 | 0.031846 | $0.032115 | |||
5d ago | SELL | $1.63 | 7,768.22 | 0.001000 | $0.032106 | |||
5d ago | BUY | $16.34 | 78,452 | 0.01000 | $0.032083 | |||
5d ago | BUY | $5.04 | 24,844 | 0.003090 | $0.032029 | |||
5d ago | BUY | $0.11 | 608.43 | 0.047522 | $0.031830 | |||
5d ago | ADD | $<1 | 99.99 | 0.041229 | - | |||
6d ago | SELL | $0.14 | 827.09 | 0.031016 | $0.031748 | |||
6d ago | BUY | $0.13 | 751.20 | 0.049288 | $0.031820 | |||
6d ago | BUY | $0.17 | 928.71 | 0.031147 | $0.031878 | |||
6d ago | BUY | $0.17 | 925.20 | 0.031143 | $0.031888 | |||
6d ago | BUY | $0.19 | 1,014.97 | 0.031253 | $0.031891 | |||
6d ago | BUY | $<1 | 434.33 | 0.045361 | $0.031885 | |||
6d ago | BUY | $0.56 | 3,005.10 | 0.033706 | $0.031889 | |||
6d ago | BUY | $0.21 | 1,149.25 | 0.031416 | $0.031890 | |||
6d ago | BUY | $0.34 | 1,841.13 | 0.032267 | $0.031891 | |||
6d ago | BUY | $0.27 | 1,431.13 | 0.031760 | $0.031890 | |||
7d ago | BUY | $0.99 | 5,097.66 | 0.036262 | $0.031953 | |||
7d ago | SELL | $1.48 | 8,112.66 | 0.039913 | $0.031831 | |||
8d ago | BUY | $<1 | 347.44 | 0.044279 | $0.031773 | |||
8d ago | SELL | $5.89 | 30,917 | 0.003812 | $0.031905 | |||
8d ago | BUY | $0.10 | 497.15 | 0.046211 | $0.032026 | |||
8d ago | BUY | $<1 | 304.59 | 0.043804 | $0.032031 | |||
8d ago | BUY | $1.17 | 5,589.26 | 0.036972 | $0.032100 | |||
8d ago | BUY | $1.73 | 8,042.51 | 0.001000 | $0.032153 | |||
8d ago | BUY | $2.28 | 10,411 | 0.001288 | $0.032193 | |||
8d ago | BUY | $1.78 | 8,112.66 | 0.001000 | $0.032203 | |||
8d ago | BUY | $0.40 | 1,817.50 | 0.032235 | $0.032203 | |||
8d ago | BUY | $0.37 | 1,683.07 | 0.032068 | $0.032203 | |||
9d ago | SELL | $6.30 | 28,529 | 0.003506 | $0.032209 | |||
9d ago | SELL | $1.20 | 5,393.18 | 0.036681 | $0.032228 | |||
9d ago | BUY | $7.49 | 33,667 | 0.004168 | $0.032227 | |||
9d ago | BUY | $0.99 | 4,536.43 | 0.035566 | $0.032195 | |||
10d ago | BUY | $1.81 | 8,144.91 | 0.039964 | $0.032224 | |||
10d ago | BUY | $0.71 | 3,278.19 | 0.033999 | $0.032181 | |||
10d ago | SELL | $5.97 | 27,408 | 0.003343 | $0.032178 | |||
10d ago | SELL | $0.26 | 1,220.04 | 0.031498 | $0.032193 | |||
10d ago | BUY | $5.95 | 27,157 | 0.003334 | $0.032193 | |||
10d ago | BUY | $0.73 | 3,281.09 | 0.033999 | $0.032229 | |||
10d ago | BUY | $0.73 | 3,286.12 | 0.033999 | $0.032227 | |||
11d ago | BUY | $<1 | 82.21 | 0.041 | $0.032181 | |||
11d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
11d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
11d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
11d ago | BUY | $<1 | 82.23 | 0.041 | $0.032173 | |||
11d ago | BUY | $<1 | 82.23 | 0.041 | $0.032173 | |||
11d ago | BUY | $<1 | 82.23 | 0.041 | $0.032175 | |||
11d ago | BUY | $<1 | 82.23 | 0.041 | $0.032175 | |||
11d ago | BUY | $<1 | 82.24 | 0.041 | $0.032175 | |||
11d ago | BUY | $<1 | 82.24 | 0.041 | $0.032176 | |||
11d ago | BUY | $<1 | 82.24 | 0.041 | $0.032176 | |||
11d ago | BUY | $<1 | 82.25 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.25 | 0.041 | $0.032176 | |||
11d ago | BUY | $<1 | 82.25 | 0.041 | $0.032176 | |||
11d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.28 | 0.041 | $0.032177 | |||
11d ago | BUY | $<1 | 82.28 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.28 | 0.041 | $0.032168 | |||
11d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
11d ago | BUY | $<1 | 82.32 | 0.041 | $0.032169 |