Transakce44
NákupyProdeje
737
Objem$669
Nákupní objemProdejní objem
$429$240
Tvůrci22
KupciProdejci
518
Bezpečnost
8 Upozornění
Circ. Supply
1.00q99.99%
Celková nabídka1.00q
Maximální nabídka>999Q
SeskupenoMUA45.17T($12.3K)
SeskupenoUSDT12,332($12.3K)
Konvertor
1MUA
= $0.092730
?MUA
USD
O
MUA přehled
MUA (MUA) byl spuštěn na 11.05.2024 a v současnosti obchoduje za $0.0(9)2730. Obíhající nabídka MUA je >999.00T, a má tržní kapitalizaci $273,038.
Cena a tržní výkon MUA
V posledních 24 hodinách cena MUA (MUA) vzrostla o +4.4%, s obchodním objemem $273,038. Sledujte cenu MUA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MUA | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $29.91 | 109.55B | 0.05186 | $0.092730 | |||
1h ago | BUY | $1.71 | 6.31B | 0.002978 | $0.092723 | 209 | ||
11h ago | ADD | $313.97 | 1.16T | 0.5444 | - | |||
11h ago | BUY | $0.94 | 3.46B | 0.001633 | $0.092722 | 209 | ||
12h ago | BUY | $2.68 | 9.85B | 0.004639 | $0.092721 | 16 | ||
12h ago | ADD | $1,000.63 | 3.69T | 1.73 | - | |||
12h ago | ADD | $371.97 | 1.37T | 0.6436 | - | |||
13h ago | SELL | $2.17 | 8.03B | 0.003787 | $0.092708 | |||
13h ago | SELL | $<1 | 248,207,598 | 0.031171 | $0.092708 | |||
13h ago | SELL | $2.14 | 7.90B | 0.003713 | $0.092709 | 11 | ||
13h ago | SELL | $0.98 | 3.62B | 0.001702 | $0.092710 | 11 | ||
13h ago | SELL | $<1 | 278,406,277 | 0.031308 | $0.092710 | |||
13h ago | SELL | $4.93 | 18.19B | 0.008552 | $0.092711 | |||
13h ago | SELL | $4.93 | 18.19B | 0.008560 | $0.092714 | |||
13h ago | SELL | $0.25 | 925,757,766 | 0.034357 | $0.092715 | |||
13h ago | SELL | $0.25 | 925,757,766 | 0.034358 | $0.092715 | |||
13h ago | BUY | $48.60 | 178.90B | 0.08426 | $0.092717 | |||
13h ago | BUY | $146.95 | 551.02B | 0.2546 | $0.092667 | |||
16h ago | SELL | $96.03 | 363.63B | 0.1660 | $0.092641 | |||
16h ago | SELL | $3.18 | 11.96B | 0.005516 | $0.092666 | |||
16h ago | SELL | $6.19 | 23.21B | 0.01071 | $0.092668 | |||
21h ago | SELL | $25.33 | 94.64B | 0.04405 | $0.092676 | |||
21h ago | SELL | $0.78 | 2.93B | 0.001365 | $0.092683 | |||
21h ago | SELL | $8.54 | 31.80B | 0.01487 | $0.092685 | 103 | ||
21h ago | SELL | $0.26 | 983,618,055 | 0.034604 | $0.092687 | 103 | ||
21h ago | SELL | $8.35 | 31.07B | 0.01454 | $0.092690 | 118 | ||
21h ago | SELL | $0.25 | 960,777,381 | 0.034502 | $0.092692 | 118 | ||
22h ago | SELL | $6.74 | 25.05B | 0.01166 | $0.092694 | 136 | ||
22h ago | SELL | $0.20 | 774,874,788 | 0.033609 | $0.092695 | 136 | ||
22h ago | SELL | $<1 | 83,753,056 | 0.043896 | $0.092695 | |||
22h ago | SELL | $<1 | 2,654,921 | 0.051235 | $0.092695 | |||
22h ago | SELL | $<1 | 2,089,405 | 0.069721 | $0.092695 | |||
22h ago | SELL | $7.08 | 26.25B | 0.01221 | $0.092697 | |||
22h ago | SELL | $0.21 | 811,920,281 | 0.033781 | $0.092699 | |||
23h ago | SELL | $1.76 | 6.52B | 0.003041 | $0.092700 | 13 | ||
23h ago | SELL | $<1 | 201,639,098 | 0.049408 | $0.092700 | 13 | ||
23h ago | SELL | $8.47 | 31.36B | 0.01464 | $0.092702 | 14 | ||
23h ago | SELL | $0.26 | 969,974,726 | 0.034533 | $0.092704 | 14 | ||
23h ago | SELL | $13.54 | 50.01B | 0.02343 | $0.092708 | 11 | ||
23h ago | SELL | $7.20 | 26.56B | 0.01246 | $0.092713 | 11 | ||
23h ago | SELL | $1.66 | 6.14B | 0.002882 | $0.092716 | 126 | ||
23h ago | SELL | $1.66 | 6.14B | 0.002883 | $0.092716 | 126 | ||
23h ago | SELL | $2.41 | 8.89B | 0.004180 | $0.092717 | |||
23h ago | SELL | $2.41 | 8.89B | 0.004182 | $0.092719 | |||
23h ago | SELL | $10.77 | 39.57B | 0.01864 | $0.092722 | 209 | ||
23h ago | SELL | $10.79 | 39.57B | 0.01867 | $0.092728 | 209 | ||
23h ago | BUY | $198.40 | 736.60B | 0.3432 | $0.092693 | 46 | ||
1d ago | BUY | $115.24 | 440.82B | 0.1995 | $0.092614 | |||
1d ago | BUY | $0.11 | 450,761,730 | 0.031995 | $0.092585 | |||
1d ago | BUY | $1.43 | 5.57B | 0.002463 | $0.092585 | 13 | ||
1d ago | BUY | $2.47 | 9.56B | 0.004235 | $0.092584 | |||
1d ago | BUY | $2.03 | 7.88B | 0.003499 | $0.092583 | 31 | ||
1d ago | BUY | $0.19 | 763,247,747 | 0.033393 | $0.092582 | |||
1d ago | BUY | $6.47 | 25.08B | 0.01113 | $0.092580 | 209 | ||
1d ago | BUY | $0.94 | 3.67B | 0.001625 | $0.092578 | 126 | ||
1d ago | BUY | $8.18 | 31.75B | 0.01405 | $0.092576 | 118 | ||
1d ago | BUY | $1.30 | 5.05B | 0.002292 | $0.092574 | 209 | ||
1d ago | BUY | $3.68 | 14.30B | 0.006483 | $0.092573 | |||
1d ago | BUY | $1.15 | 4.50B | 0.002048 | $0.092571 | 109 | ||
1d ago | BUY | $27.00 | 105.27B | 0.04796 | $0.092564 | |||
1d ago | BUY | $5.72 | 22.38B | 0.01020 | $0.092556 | 177 | ||
1d ago | REMOVE | $362.60 | 1.42T | 0.6464 | - | |||
1d ago | BUY | $9.89 | 38.76B | 0.01760 | $0.092552 | |||
1d ago | BUY | $5.98 | 23.46B | 0.01065 | $0.092549 | |||
1d ago | BUY | $2.55 | 10.05B | 0.004551 | $0.092547 | 121 | ||
1d ago | BUY | $6.77 | 26.63B | 0.01205 | $0.092544 | 118 | ||
1d ago | BUY | $4.99 | 19.66B | 0.008888 | $0.092542 | 121 | ||
1d ago | BUY | $16.53 | 65.19B | 0.02941 | $0.092536 | 177 | ||
1d ago | SELL | $162.76 | 636.05B | 0.2895 | $0.092559 | |||
1d ago | SELL | $5.73 | 22.07B | 0.01020 | $0.092599 | |||
1d ago | SELL | $10.57 | 40.60B | 0.01880 | $0.092603 | |||
2d ago | BUY | $4.87 | 18.61B | 0.008733 | $0.092618 | 177 | ||
2d ago | BUY | $1.70 | 6.50B | 0.003048 | $0.092616 | 136 | ||
2d ago | BUY | $3.41 | 13.04B | 0.006161 | $0.092615 | 31 | ||
2d ago | BUY | $<1 | 90,062,274 | 0.044270 | $0.092614 | |||
2d ago | SELL | $267.09 | 1.00T | 0.4873 | $0.092666 | 16 | ||
2d ago | SELL | $10.20 | 37.31B | 0.01861 | $0.092734 | 16 | ||
2d ago | REMOVE | $283.41 | 1.03T | 0.5173 | - | |||
2d ago | REMOVE | $599.25 | 2.18T | 1.09 | - | |||
2d ago | BUY | $29.00 | 105.67B | 0.05290 | $0.092744 | |||
2d ago | BUY | $28.77 | 105.34B | 0.05281 | $0.092731 | |||
2d ago | REMOVE | $560.75 | 2.06T | 1.02 | - | |||
2d ago | REMOVE | $146.06 | 537.46B | 0.2679 | - | |||
2d ago | REMOVE | $304.30 | 1.12T | 0.5600 | - | |||
2d ago | REMOVE | $1,074.77 | 3.95T | 1.97 | - | |||
2d ago | SELL | $5.28 | 19.48B | 0.009697 | $0.092711 | 177 | ||
2d ago | SELL | $0.16 | 602,623,159 | 0.033000 | $0.092713 | 177 | ||
2d ago | SELL | $1.88 | 6.94B | 0.003447 | $0.092713 | 14 | ||
2d ago | SELL | $<1 | 214,532,708 | 0.031066 | $0.092713 | 14 | ||
2d ago | SELL | $17.64 | 64.95B | 0.03235 | $0.092717 | |||
2d ago | SELL | $0.55 | 2.04B | 0.001018 | $0.092720 | |||
2d ago | SELL | $0.29 | 1.08B | 0.035389 | $0.092720 | |||
2d ago | SELL | $14.07 | 51.69B | 0.02580 | $0.092723 | 126 | ||
2d ago | SELL | $6.78 | 24.89B | 0.01244 | $0.092727 | 126 | ||
2d ago | SELL | $2.17 | 7.98B | 0.003968 | $0.092729 | 209 | ||
2d ago | SELL | $2.17 | 7.98B | 0.003969 | $0.092730 | 209 | ||
2d ago | BUY | $2.00 | 7.29B | 0.003543 | $0.092744 | |||
2d ago | BUY | $0.30 | 1.09B | 0.035316 | $0.092743 | |||
3d ago | SELL | $<1 | 15,221,698 | 0.057439 | $0.092729 | |||
3d ago | SELL | $0.42 | 1.54B | 0.037619 | $0.092730 |