Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
1 Upozornění
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoPOLX7,636,294($92)
SeskupenoWBNB0.1370($92)
Konvertor
1POLX
= $0.041212
?POLX
USD
O
Polylastic přehled
Polylastic (POLX) byl spuštěn na 05.10.2021 a v současnosti obchoduje za $0.00001212. Obíhající nabídka Polylastic je 100.00B, a má tržní kapitalizaci $1.21M.
Cena a tržní výkon Polylastic
V posledních 24 hodinách cena Polylastic (POLX) vzrostla o 0%, s obchodním objemem $1.21M. Sledujte cenu Polylastic na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 250 transakcí z --
Typ | USD | POLX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | SELL | $0.51 | 42,648 | 0.037675 | $0.041212 | |||
3mo ago | SELL | $0.29 | 23,000 | 0.034175 | $0.041272 | |||
3mo ago | SELL | $0.28 | 22,654 | 0.034137 | $0.041266 | |||
4mo ago | SELL | $3.36 | 263,898 | 0.005009 | $0.041273 | |||
4mo ago | SELL | $9.87 | 648,039 | 0.01399 | $0.041524 | |||
5mo ago | SELL | $5.89 | 313,790 | 0.007803 | $0.041877 | |||
5mo ago | SELL | $1.62 | 86,549 | 0.002290 | $0.041875 | |||
5mo ago | SELL | $0.17 | 10,000 | 0.032687 | $0.041762 | |||
5mo ago | SELL | $<1 | 1,000.00 | 0.042691 | $0.041803 | |||
5mo ago | SELL | $0.90 | 55,396 | 0.001504 | $0.041637 | |||
5mo ago | SELL | $0.50 | 29,422 | 0.038102 | $0.041705 | |||
5mo ago | SELL | $0.85 | 47,478 | 0.001323 | $0.041804 | |||
6mo ago | SELL | $<1 | 2,463.36 | 0.046925 | $0.041606 | |||
6mo ago | BUY | $<1 | 41.95 | 0.051185 | $0.041649 | |||
6mo ago | BUY | $<1 | 53.15 | 0.051502 | $0.041708 | |||
6mo ago | BUY | $<1 | 16.06 | 0.064542 | $0.041674 | |||
7mo ago | SELL | $<1 | 100.00 | 0.052812 | $0.041514 | |||
7mo ago | SELL | $0.79 | 51,399 | 0.001457 | $0.041553 | |||
8mo ago | SELL | $0.28 | 18,864 | 0.035413 | $0.041489 | |||
8mo ago | BUY | $9.67 | 661,835 | 0.01725 | $0.041462 | |||
8mo ago | SELL | $1.35 | 106,572 | 0.002529 | $0.041267 | |||
8mo ago | SELL | $7.95 | 575,418 | 0.01521 | $0.041381 | |||
8mo ago | SELL | $<1 | 87.01 | 0.052520 | $0.041518 | |||
9mo ago | SELL | $0.27 | 16,866 | 0.034898 | $0.041657 | |||
9mo ago | SELL | $2.81 | 156,105 | 0.004668 | $0.041803 | |||
11mo ago | BUY | $<1 | 0.7298 | 0.072252 | $0.041793 | |||
1y ago | BUY | $<1 | 11.49 | 0.063548 | $0.041791 | |||
1y ago | BUY | $<1 | 578.66 | 0.041785 | $0.041727 | |||
1y ago | SELL | $1.52 | 100,000 | 0.003123 | $0.041524 | |||
1y ago | SELL | $2.07 | 207,681 | 0.006848 | $0.041000 | |||
1y ago | BUY | $7.84 | 864,807 | 0.02571 | $0.059077 | |||
1y ago | SELL | $3.66 | 444,417 | 0.01220 | $0.058253 | |||
1y ago | SELL | $4.21 | 440,000 | 0.01403 | $0.059579 | |||
1y ago | SELL | $3.22 | 294,806 | 0.01072 | $0.041093 | |||
1y ago | BUY | $2.79 | 237,640 | 0.008778 | $0.041177 | |||
1y ago | SELL | $1.77 | 155,875 | 0.005640 | $0.041138 | |||
1y ago | SELL | $1.18 | 98,593 | 0.003742 | $0.041199 | |||
1y ago | SELL | $5.01 | 395,402 | 0.01655 | $0.041267 | |||
1y ago | SELL | $5.01 | 339,460 | 0.01655 | $0.041476 | |||
1y ago | BUY | $5.52 | 375,787 | 0.01827 | $0.041470 | |||
1y ago | BUY | $6.14 | 500,000 | 0.02031 | $0.041228 | |||
1y ago | SELL | $3.52 | 300,000 | 0.01164 | $0.041173 | |||
1y ago | SELL | $5.00 | 372,730 | 0.01655 | $0.041343 | |||
1y ago | SELL | $5.00 | 321,347 | 0.01655 | $0.041557 | |||
1y ago | BUY | $3.32 | 206,924 | 0.01098 | $0.041604 | |||
1y ago | BUY | $2.77 | 188,891 | 0.009184 | $0.041470 | |||
1y ago | BUY | $2.78 | 206,023 | 0.009214 | $0.041352 | |||
1y ago | BUY | $2.79 | 225,597 | 0.009245 | $0.041238 | |||
1y ago | SELL | $5.00 | 392,421 | 0.01656 | $0.041275 | |||
1y ago | SELL | $5.00 | 337,016 | 0.01656 | $0.041485 | |||
1y ago | SELL | $5.00 | 292,227 | 0.01653 | $0.041711 | |||
1y ago | BUY | $2.76 | 155,979 | 0.009151 | $0.041773 | |||
1y ago | BUY | $2.77 | 168,790 | 0.009181 | $0.041644 | |||
1y ago | BUY | $2.78 | 183,248 | 0.009212 | $0.041519 | |||
1y ago | BUY | $2.79 | 199,647 | 0.009243 | $0.041399 | |||
1y ago | SELL | $5.01 | 347,796 | 0.01654 | $0.041441 | |||
1y ago | BUY | $2.80 | 187,577 | 0.009274 | $0.041497 | |||
1y ago | SELL | $3.13 | 209,520 | 0.01035 | $0.041497 | |||
1y ago | BUY | $2.81 | 186,406 | 0.009305 | $0.041511 | |||
1y ago | BUY | $2.91 | 209,520 | 0.009608 | $0.041388 | |||
1y ago | BUY | $2.82 | 222,466 | 0.009336 | $0.041271 | |||
1y ago | SELL | $2.90 | 229,100 | 0.009580 | $0.041266 | |||
1y ago | BUY | $2.83 | 222,680 | 0.009368 | $0.041274 | |||
1y ago | BUY | $2.67 | 229,100 | 0.008819 | $0.041165 | |||
1y ago | SELL | $2.91 | 250,000 | 0.009614 | $0.041165 | |||
1y ago | SELL | $5.01 | 379,244 | 0.01654 | $0.041321 | |||
1y ago | SELL | $5.01 | 326,510 | 0.01654 | $0.041534 | |||
1y ago | SELL | $3.34 | 194,113 | 0.01105 | $0.041725 | |||
1y ago | BUY | $2.78 | 159,353 | 0.009195 | $0.041747 | |||
1y ago | BUY | $3.12 | 194,114 | 0.01032 | $0.041610 | |||
1y ago | BUY | $2.79 | 188,819 | 0.009226 | $0.041479 | |||
1y ago | BUY | $2.80 | 206,010 | 0.009257 | $0.041360 | |||
1y ago | BUY | $2.81 | 225,662 | 0.009288 | $0.041246 | |||
1y ago | SELL | $5.01 | 390,549 | 0.01655 | $0.041283 | |||
1y ago | SELL | $5.00 | 335,553 | 0.01655 | $0.041492 | |||
1y ago | BUY | $2.81 | 181,951 | 0.009319 | $0.041549 | |||
1y ago | BUY | $2.82 | 198,299 | 0.009351 | $0.041426 | |||
1y ago | BUY | $2.83 | 216,953 | 0.009382 | $0.041308 | |||
1y ago | BUY | $2.84 | 238,372 | 0.009414 | $0.041194 | |||
1y ago | BUY | $16.48 | 1,999,470 | 0.05458 | $0.058246 | |||
1y ago | BUY | $1.20 | 207,681 | 0.003990 | $0.055782 | |||
1y ago | BUY | $3.03 | 576,915 | 0.009999 | $0.055260 | |||
1y ago | SELL | $49.74 | 4,500,000 | 0.1636 | $0.041105 | |||
1y ago | SELL | $2.64 | 100,000 | 0.008493 | $0.042645 | |||
1y ago | SELL | $0.54 | 20,000 | 0.001758 | $0.042736 | |||
1y ago | SELL | $2.20 | 106,874 | 0.009754 | $0.042067 | |||
2y ago | SELL | $0.10 | 4,908.06 | 0.034628 | $0.042047 | |||
2y ago | SELL | $2.62 | 110,961 | 0.01084 | $0.042367 | |||
2y ago | SELL | $0.33 | 14,028 | 0.001425 | $0.042375 | |||
2y ago | SELL | $6.03 | 222,177 | 0.02437 | $0.042716 | |||
2y ago | SELL | $3.04 | 104,952 | 0.01283 | $0.042898 | |||
2y ago | SELL | $6.87 | 165,274 | 0.02223 | $0.044161 | |||
2y ago | SELL | $3.70 | 80,187 | 0.01179 | $0.044619 | |||
2y ago | SELL | $3.66 | 70,785 | 0.01103 | $0.045179 | |||
2y ago | BUY | $0.32 | 6,223.00 | 0.001000 | $0.045295 | |||
2y ago | SELL | $2.12 | 42,216 | 0.006847 | $0.045038 | |||
2y ago | SELL | $0.86 | 16,170 | 0.002684 | $0.045327 | |||
2y ago | SELL | $1.89 | 35,132 | 0.005950 | $0.045391 | |||
2y ago | SELL | $0.41 | 8,000.00 | 0.001379 | $0.045233 | |||
2y ago | SELL | $20.45 | 348,796 | 0.07040 | $0.045863 | |||
2y ago | SELL | $2.27 | 27,036 | 0.006447 | $0.048421 | |||
2y ago | SELL | $6.49 | 83,652 | 0.02106 | $0.047768 | |||
2y ago | REMOVE | $6.78 | 83,652 | 0.02200 | - | |||
3y ago | SELL | $8.49 | 103,687 | 0.02864 | $0.048190 | |||
3y ago | BUY | $1.42 | 17,258 | 0.004999 | $0.048229 | |||
3y ago | SELL | $3.77 | 47,281 | 0.01384 | $0.047984 | |||
3y ago | SELL | $9.19 | 102,857 | 0.03257 | $0.048943 | |||
3y ago | SELL | $5.54 | 54,579 | 0.01881 | $0.031016 | |||
3y ago | SELL | $0.94 | 10,000 | 0.003573 | $0.049465 | |||
3y ago | SELL | $5.13 | 50,038 | 0.01850 | $0.031026 | |||
3y ago | REMOVE | $5.29 | 50,038 | 0.01909 | - | |||
3y ago | SELL | $7.48 | 62,774 | 0.02477 | $0.031192 | |||
3y ago | SELL | $22.34 | 154,455 | 0.06951 | $0.031446 | |||
3y ago | BUY | $6.98 | 62,774 | 0.02999 | $0.031112 | |||
3y ago | SELL | $2.61 | 23,402 | 0.01085 | $0.031119 | |||
3y ago | SELL | $11.25 | 96,276 | 0.04822 | $0.031169 | |||
3y ago | SELL | $6.73 | 53,966 | 0.02985 | $0.031248 | |||
3y ago | BUY | $6.77 | 53,966 | 0.02999 | $0.031254 | |||
3y ago | SELL | $225.20 | 829,846 | 0.9977 | $0.032713 | |||
3y ago | BUY | $225.49 | 829,846 | 1.00 | $0.032717 | |||
3y ago | SELL | $8.43 | 67,169 | 0.03739 | $0.031255 | |||
3y ago | SELL | $88.94 | 458,710 | 0.3944 | $0.031939 | |||
3y ago | BUY | $18.03 | 67,169 | 0.08000 | $0.032685 | |||
3y ago | BUY | $79.66 | 458,710 | 0.3533 | $0.031736 | |||
3y ago | SELL | $12.56 | 98,128 | 0.05573 | $0.031280 | |||
3y ago | BUY | $12.62 | 98,128 | 0.05599 | $0.031286 | |||
3y ago | SELL | $224.96 | 831,676 | 0.9977 | $0.032705 | |||
3y ago | BUY | $225.46 | 831,676 | 1.00 | $0.032711 | |||
3y ago | BUY | $1.07 | 9,464.79 | 0.004999 | $0.031140 | |||
3y ago | SELL | $14.57 | 118,946 | 0.06747 | $0.031225 | |||
3y ago | BUY | $6.48 | 50,223 | 0.03000 | $0.031290 | |||
3y ago | BUY | $13.67 | 118,946 | 0.06328 | $0.031149 | |||
3y ago | SELL | $5.43 | 50,000 | 0.02526 | $0.031087 | |||
3y ago | SELL | $6.00 | 50,000 | 0.02699 | $0.031201 | |||
3y ago | SELL | $6.48 | 50,000 | 0.02891 | $0.031297 | |||
3y ago | BUY | $0.56 | 3,330.38 | 0.001999 | $0.031705 | |||
3y ago | BUY | $9.95 | 58,710 | 0.03375 | $0.031695 | |||
3y ago | BUY | $19.90 | 133,507 | 0.06750 | $0.031491 | |||
3y ago | BUY | $19.90 | 160,369 | 0.06750 | $0.031241 | |||
3y ago | SELL | $5.66 | 47,309 | 0.01850 | $0.031196 | |||
3y ago | SELL | $6.92 | 55,227 | 0.02293 | $0.031254 | |||
3y ago | BUY | $6.99 | 55,227 | 0.02305 | $0.031265 | |||
3y ago | SELL | $0.89 | 7,363.18 | 0.002970 | $0.031219 | |||
3y ago | BUY | $8.87 | 76,979 | 0.03000 | $0.031153 | |||
3y ago | BUY | $6.14 | 58,178 | 0.02100 | $0.031056 | |||
3y ago | BUY | $6.16 | 62,262 | 0.02105 | $0.049894 | |||
3y ago | BUY | $6.17 | 66,793 | 0.02109 | $0.049244 | |||
3y ago | BUY | $9.98 | 118,597 | 0.03412 | $0.048422 | |||
3y ago | SELL | $68.70 | 603,293 | 0.2291 | $0.031138 | |||
3y ago | BUY | $0.77 | 4,670.58 | 0.002499 | $0.031668 | |||
3y ago | BUY | $0.30 | 1,876.49 | 0.001000 | $0.031612 | |||
3y ago | SELL | $0.62 | 4,000.00 | 0.002124 | $0.031572 | |||
3y ago | SELL | $9.62 | 60,000 | 0.03329 | $0.031604 | |||
3y ago | BUY | $3.04 | 17,420 | 0.01000 | $0.031749 | |||
3y ago | BUY | $11.25 | 93,926 | 0.05000 | $0.031198 | |||
3y ago | SELL | $10.50 | 87,519 | 0.04619 | $0.031200 | |||
3y ago | SELL | $0.11 | 589.16 | 0.033295 | $0.032014 | |||
3y ago | SELL | $1.30 | 5,989.21 | 0.003363 | $0.032173 | |||
3y ago | BUY | $1.94 | 8,871.52 | 0.005000 | $0.032196 | |||
3y ago | SELL | $11.58 | 50,000 | 0.02886 | $0.032317 | |||
3y ago | BUY | $14.99 | 64,455 | 0.03701 | $0.032326 | |||
3y ago | SELL | $11.98 | 50,000 | 0.02828 | $0.032397 | |||
3y ago | BUY | $16.88 | 71,411 | 0.04000 | $0.032364 | |||
3y ago | SELL | $11.40 | 50,000 | 0.02745 | $0.032281 | |||
3y ago | SELL | $0.90 | 3,815.92 | 0.002173 | $0.032359 | |||
3y ago | SELL | $0.40 | 1,700.00 | 0.039720 | $0.032373 | |||
3y ago | SELL | $29.36 | 110,000 | 0.06821 | $0.032669 | |||
3y ago | SELL | $1.71 | 5,750.30 | 0.003879 | $0.032989 | |||
3y ago | SELL | $10.02 | 35,173 | 0.02448 | $0.032850 | |||
3y ago | SELL | $32.71 | 100,690 | 0.07817 | $0.033249 | |||
3y ago | BUY | $12.55 | 36,527 | 0.03000 | $0.033437 | |||
3y ago | BUY | $30.99 | 100,690 | 0.07406 | $0.033078 | |||
3y ago | BUY | $24.95 | 95,646 | 0.06055 | $0.032609 | |||
3y ago | BUY | $0.41 | 1,696.34 | 0.039999 | $0.032444 | |||
3y ago | SELL | $11.66 | 49,000 | 0.02973 | $0.032379 | |||
3y ago | SELL | $7.56 | 30,000 | 0.01928 | $0.032520 | |||
3y ago | BUY | $2.58 | 10,000 | 0.006555 | $0.032587 | |||
3y ago | BUY | $2.54 | 10,000 | 0.006458 | $0.032549 | |||
3y ago | BUY | $2.51 | 10,000 | 0.006363 | $0.032512 | |||
3y ago | BUY | $2.47 | 10,000 | 0.006271 | $0.032475 | |||
3y ago | BUY | $2.43 | 10,000 | 0.006180 | $0.032439 | |||
3y ago | BUY | $2.40 | 10,000 | 0.006091 | $0.032405 | |||
3y ago | BUY | $2.37 | 10,000 | 0.006004 | $0.032372 | |||
3y ago | BUY | $2.10 | 9,000.00 | 0.005332 | $0.032341 | |||
3y ago | BUY | $3.70 | 17,196 | 0.009999 | $0.032154 | |||
3y ago | BUY | $11.87 | 58,995 | 0.03254 | $0.032012 | |||
3y ago | BUY | $9.99 | 53,585 | 0.02740 | $0.031865 | |||
3y ago | SELL | $21.68 | 112,475 | 0.05959 | $0.031927 | |||
3y ago | SELL | $2.71 | 12,730 | 0.007334 | $0.032135 | |||
3y ago | SELL | $27.09 | 115,000 | 0.07279 | $0.032355 | |||
3y ago | SELL | $10.03 | 37,659 | 0.02670 | $0.032664 | |||
3y ago | BUY | $25.99 | 102,223 | 0.06940 | $0.032543 | |||
3y ago | SELL | $7.43 | 31,115 | 0.01990 | $0.032388 | |||
3y ago | BUY | $7.44 | 31,115 | 0.01999 | $0.032392 | |||
3y ago | BUY | $3.77 | 16,108 | 0.009999 | $0.032343 | |||
3y ago | BUY | $9.97 | 45,330 | 0.02692 | $0.032201 | |||
3y ago | BUY | $9.97 | 47,901 | 0.02665 | $0.032081 | |||
3y ago | SELL | $48.36 | 200,811 | 0.1245 | $0.032408 | |||
3y ago | SELL | $19.81 | 64,822 | 0.04899 | $0.033057 | |||
3y ago | SELL | $19.33 | 59,702 | 0.05000 | $0.033238 | |||
3y ago | SELL | $10.02 | 30,157 | 0.02727 | $0.033323 | |||
3y ago | BUY | $31.53 | 100,000 | 0.08568 | $0.033153 | |||
3y ago | BUY | $49.68 | 200,000 | 0.1351 | $0.032484 | |||
3y ago | BUY | $7.20 | 35,303 | 0.01999 | $0.032040 | |||
3y ago | BUY | $3.27 | 18,318 | 0.009999 | $0.031789 | |||
3y ago | SELL | $11.15 | 60,000 | 0.03355 | $0.031858 | |||
3y ago | SELL | $23.80 | 100,000 | 0.06271 | $0.032380 | |||
3y ago | BUY | $6.43 | 22,499 | 0.01500 | $0.032860 | |||
3y ago | BUY | $19.27 | 73,205 | 0.04548 | $0.032633 | |||
3y ago | SELL | $13.12 | 50,000 | 0.03038 | $0.032625 | |||
3y ago | SELL | $0.67 | 2,500.00 | 0.001577 | $0.032716 | |||
3y ago | BUY | $9.97 | 37,840 | 0.02339 | $0.032636 | |||
3y ago | BUY | $8.45 | 34,065 | 0.02000 | $0.032482 | |||
3y ago | BUY | $4.13 | 17,664 | 0.009999 | $0.032343 | |||
3y ago | BUY | $21.63 | 100,000 | 0.05229 | $0.032163 | |||
3y ago | BUY | $9.96 | 50,884 | 0.02409 | $0.031959 | |||
3y ago | SELL | $68.01 | 294,501 | 0.1647 | $0.032309 | |||
3y ago | BUY | $3.53 | 12,842 | 0.008757 | $0.032753 | |||
3y ago | SELL | $29.50 | 102,247 | 0.07448 | $0.032885 | |||
3y ago | SELL | $6.64 | 19,992 | 0.01605 | $0.033323 | |||
3y ago | BUY | $22.38 | 67,869 | 0.05267 | $0.033297 | |||
3y ago | SELL | $21.46 | 65,582 | 0.05055 | $0.033272 | |||
3y ago | BUY | $28.89 | 91,619 | 0.06952 | $0.033153 | |||
3y ago | SELL | $37.39 | 116,705 | 0.08999 | $0.033204 | |||
3y ago | BUY | $4.21 | 11,856 | 0.01000 | $0.033555 | |||
3y ago | BUY | $26.44 | 80,220 | 0.06272 | $0.033296 | |||
3y ago | SELL | $36.18 | 107,784 | 0.08585 | $0.033356 | |||
3y ago | BUY | $14.27 | 40,000 | 0.03382 | $0.033568 | |||
3y ago | BUY | $31.82 | 100,000 | 0.07541 | $0.033182 | |||
3y ago | BUY | $27.25 | 100,000 | 0.06460 | $0.032725 | |||
3y ago | BUY | $24.95 | 107,784 | 0.05999 | $0.032315 | |||
3y ago | SELL | $22.90 | 100,000 | 0.05508 | $0.032290 | |||
3y ago | SELL | $27.10 | 100,000 | 0.06351 | $0.032710 | |||
3y ago | SELL | $2.01 | 6,852.39 | 0.004710 | $0.032942 | |||
3y ago | BUY | $21.57 | 77,097 | 0.05053 | $0.032798 | |||
3y ago | BUY | $15.46 | 61,163 | 0.03622 | $0.032527 | |||
3y ago | SELL | $24.59 | 96,383 | 0.05829 | $0.032551 | |||
3y ago | BUY | $23.17 | 89,339 | 0.05453 | $0.032594 | |||
3y ago | BUY | $12.62 | 60,840 | 0.03339 | $0.032074 | |||
3y ago | BUY | $3.49 | 17,486 | 0.009100 | $0.031997 | |||
3y ago | SELL | $3.20 | 15,877 | 0.008212 | $0.032015 | |||
3y ago | SELL | $10.51 | 50,000 | 0.02704 | $0.032103 | |||
3y ago | BUY | $5.52 | 26,980 | 0.01489 | $0.032048 | |||
3y ago | BUY | $36.63 | 200,000 | 0.09535 | $0.031831 | |||
3y ago | SELL | $42.14 | 226,546 | 0.1094 | $0.031860 | |||
3y ago | SELL | $0.43 | 2,000.00 | 0.001118 | $0.032151 | |||
3y ago | SELL | $13.98 | 64,064 | 0.03755 | $0.032183 | |||
3y ago | BUY | $10.78 | 49,586 | 0.02952 | $0.032174 | |||
3y ago | BUY | $20.49 | 112,698 | 0.06000 | $0.031818 | |||
3y ago | SELL | $20.48 | 113,222 | 0.06000 | $0.031809 |