Transakce538
NákupyProdeje
262276
Objem$152.2K
Nákupní objemProdejní objem
$67.4K$84.8K
Tvůrci211
KupciProdejci
15197
Circ. Supply
3.98B40.38%
Celková nabídka3.98B
Maximální nabídka9.84B
SeskupenoAPX24,589,874($1.4M)
SeskupenoBUSD1,417,834($1.4M)
Konvertor
1APX
= $0.05752
?APX
USD
O
ApolloX Token přehled
ApolloX Token (APX) byl spuštěn na 12.21.2021 a v současnosti obchoduje za $0.05752. Obíhající nabídka ApolloX Token je 3.98B, a má tržní kapitalizaci $228.69M.
Cena a tržní výkon ApolloX Token
V posledních 24 hodinách cena ApolloX Token (APX) vzrostla o -2.9%, s obchodním objemem $228.69M. Sledujte cenu ApolloX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | APX | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $298.54 | 5,189.61 | 0.4978 | $0.05752 | 10 | ||
50m ago | SELL | $23.76 | 413.15 | 0.03968 | $0.05751 | 377 | ||
50m ago | SELL | $134.11 | 2,330.56 | 0.2239 | $0.05754 | 57 | ||
1h ago | SELL | $59.59 | 1,035.48 | 0.09922 | $0.05755 | |||
2h ago | SELL | $148.48 | 2,579.56 | 0.2464 | $0.05756 | |||
2h ago | SELL | $<1 | 0.1890 | 0.041805 | $0.05756 | |||
2h ago | BUY | $8.14 | 140.85 | 0.01351 | $0.05785 | |||
2h ago | BUY | $132.56 | 2,291.47 | 0.2199 | $0.05785 | 47 | ||
2h ago | BUY | $24.63 | 425.89 | 0.04086 | $0.05784 | 84 | ||
2h ago | BUY | $141.57 | 2,447.72 | 0.2348 | $0.05783 | 47 | ||
3h ago | SELL | $64.67 | 1,123.89 | 0.1071 | $0.05754 | |||
3h ago | BUY | $36.58 | 632.55 | 0.06058 | $0.05783 | 84 | ||
3h ago | BUY | $64.99 | 1,123.89 | 0.1076 | $0.05783 | |||
3h ago | BUY | $70.87 | 1,225.55 | 0.1173 | $0.05782 | 57 | ||
4h ago | SELL | $280.39 | 4,872.38 | 0.4653 | $0.05754 | |||
4h ago | SELL | $205.85 | 3,575.98 | 0.3417 | $0.05756 | |||
4h ago | SELL | $79.73 | 1,384.82 | 0.1323 | $0.05757 | |||
4h ago | SELL | $207.26 | 3,598.94 | 0.3438 | $0.05758 | |||
4h ago | SELL | $79.78 | 1,385.08 | 0.1323 | $0.05760 | |||
4h ago | SELL | $208.58 | 3,620.38 | 0.3459 | $0.05761 | |||
4h ago | BUY | $112.66 | 1,945.58 | 0.1867 | $0.05790 | 47 | ||
4h ago | SELL | $209.56 | 3,636.88 | 0.3474 | $0.05762 | |||
5h ago | SELL | $69.51 | 1,206.21 | 0.1151 | $0.05763 | |||
5h ago | SELL | $49.94 | 866.48 | 0.08272 | $0.05763 | 441 | ||
5h ago | REMOVE | $50.06 | 866.48 | 0.08293 | - | |||
5h ago | ADD | $<1 | 0.041726 | 0.081652 | - | |||
5h ago | BUY | $<1 | 0.041726 | 0.081656 | $0.05792 | 441 | ||
5h ago | SELL | $39.68 | 688.44 | 0.06572 | $0.05764 | 60 | ||
5h ago | SELL | $13.70 | 237.74 | 0.02271 | $0.05764 | 72 | ||
5h ago | SELL | $100.36 | 1,740.93 | 0.1662 | $0.05764 | |||
6h ago | SELL | $2.43 | 42.26 | 0.004029 | $0.05765 | |||
6h ago | SELL | $10.80 | 187.43 | 0.01784 | $0.05765 | |||
6h ago | BUY | $260.58 | 4,498.11 | 0.4306 | $0.05793 | |||
6h ago | BUY | $1.09 | 18.98 | 0.001819 | $0.05792 | |||
7h ago | SELL | $94.27 | 1,635.62 | 0.1561 | $0.05763 | |||
7h ago | SELL | $90.53 | 1,570.53 | 0.1498 | $0.05764 | |||
7h ago | SELL | $91.35 | 1,584.62 | 0.1511 | $0.05765 | |||
7h ago | SELL | $136.69 | 2,370.73 | 0.2254 | $0.05765 | |||
8h ago | BUY | $16.13 | 278.42 | 0.02658 | $0.05795 | |||
8h ago | BUY | $69.66 | 1,202.15 | 0.1147 | $0.05795 | |||
8h ago | BUY | $66.76 | 1,152.20 | 0.1099 | $0.05794 | |||
8h ago | BUY | $120.97 | 2,088.04 | 0.1990 | $0.05793 | |||
8h ago | BUY | $268.93 | 4,643.09 | 0.4425 | $0.05792 | |||
8h ago | BUY | $111.66 | 1,928.34 | 0.1838 | $0.05790 | |||
9h ago | BUY | $102.38 | 1,768.32 | 0.1691 | $0.05789 | |||
9h ago | BUY | $81.55 | 1,408.82 | 0.1348 | $0.05788 | 58 | ||
9h ago | BUY | $160.63 | 2,775.27 | 0.2654 | $0.05787 | 23 | ||
9h ago | BUY | $511.95 | 8,849.26 | 0.8459 | $0.05785 | |||
9h ago | BUY | $514.01 | 8,891.42 | 0.8492 | $0.05781 | |||
9h ago | BUY | $64.59 | 1,117.83 | 0.1068 | $0.05778 | |||
9h ago | BUY | $287.12 | 4,969.83 | 0.4752 | $0.05777 | |||
9h ago | BUY | $100.10 | 1,733.17 | 0.1657 | $0.05775 | |||
9h ago | BUY | $65.33 | 1,131.40 | 0.1081 | $0.05775 | |||
9h ago | BUY | $66.11 | 1,144.99 | 0.1095 | $0.05774 | |||
9h ago | BUY | $129.91 | 2,250.09 | 0.2151 | $0.05773 | 1793 | ||
9h ago | SELL | $10.13 | 176.48 | 0.01678 | $0.05741 | 377 | ||
9h ago | SELL | $133.88 | 2,330.56 | 0.2217 | $0.05744 | 57 | ||
9h ago | BUY | $<1 | 0.005208 | 0.064983 | $0.05774 | |||
9h ago | SELL | $133.91 | 2,330.56 | 0.2218 | $0.05746 | 57 | ||
10h ago | BUY | $78.28 | 1,355.61 | 0.1296 | $0.05775 | 46 | ||
10h ago | BUY | $78.59 | 1,361.01 | 0.1302 | $0.05774 | 57 | ||
10h ago | BUY | $140.47 | 2,433.01 | 0.2327 | $0.05773 | 58 | ||
10h ago | BUY | $91.64 | 1,587.51 | 0.1518 | $0.05772 | 58 | ||
10h ago | BUY | $62.82 | 1,088.48 | 0.1040 | $0.05772 | 57 | ||
10h ago | BUY | $123.84 | 2,145.83 | 0.2050 | $0.05771 | 34 | ||
10h ago | SELL | $179.86 | 3,132.04 | 0.2979 | $0.05742 | 10 | ||
10h ago | BUY | $230.64 | 3,996.42 | 0.3820 | $0.05771 | |||
10h ago | BUY | $66.76 | 1,157.07 | 0.1105 | $0.05770 | |||
10h ago | SELL | $281.71 | 4,906.03 | 0.4667 | $0.05742 | 65 | ||
10h ago | SELL | $182.01 | 3,168.82 | 0.3015 | $0.05744 | 67 | ||
10h ago | SELL | $230.64 | 4,014.19 | 0.3822 | $0.05745 | 159 | ||
10h ago | SELL | $151.05 | 2,628.26 | 0.2503 | $0.05747 | 191 | ||
10h ago | SELL | $226.33 | 3,937.01 | 0.3750 | $0.05748 | 159 | ||
10h ago | SELL | $206.41 | 3,591.25 | 0.3420 | $0.05747 | 377 | ||
10h ago | SELL | $28.76 | 500.46 | 0.04767 | $0.05748 | 377 | ||
10h ago | SELL | $31.64 | 550.26 | 0.05231 | $0.05751 | 84 | ||
10h ago | BUY | $23.31 | 403.40 | 0.03854 | $0.05780 | |||
10h ago | BUY | $301.64 | 5,219.33 | 0.4982 | $0.05779 | |||
10h ago | SELL | $168.75 | 2,936.35 | 0.2787 | $0.05747 | 377 | ||
10h ago | BUY | $39.52 | 683.83 | 0.06529 | $0.05779 | |||
10h ago | BUY | $153.20 | 2,651.29 | 0.2531 | $0.05778 | 34 | ||
10h ago | BUY | $273.58 | 4,735.87 | 0.4520 | $0.05776 | 58 | ||
10h ago | SELL | $<1 | 0.3245 | 0.043081 | $0.05746 | |||
10h ago | SELL | $68.25 | 1,187.71 | 0.1127 | $0.05747 | |||
11h ago | SELL | $114.75 | 1,996.42 | 0.1894 | $0.05747 | 40 | ||
11h ago | SELL | $133.98 | 2,330.56 | 0.2212 | $0.05748 | 57 | ||
11h ago | SELL | $24.94 | 434.13 | 0.04119 | $0.05746 | 377 | ||
11h ago | SELL | $12.65 | 220.27 | 0.02090 | $0.05746 | 377 | ||
11h ago | BUY | $78.56 | 1,359.61 | 0.1296 | $0.05778 | 57 | ||
11h ago | BUY | $76.14 | 1,317.88 | 0.1256 | $0.05777 | 57 | ||
11h ago | BUY | $79.16 | 1,370.27 | 0.1306 | $0.05776 | 57 | ||
11h ago | BUY | $99.07 | 1,715.22 | 0.1634 | $0.05776 | 31 | ||
11h ago | BUY | $147.99 | 2,562.64 | 0.2441 | $0.05775 | 47 | ||
11h ago | BUY | $43.22 | 748.47 | 0.07129 | $0.05774 | 57 | ||
11h ago | BUY | $39.91 | 691.23 | 0.06583 | $0.05774 | |||
11h ago | BUY | $50.53 | 875.25 | 0.08336 | $0.05773 | 57 | ||
11h ago | BUY | $100.10 | 1,734.03 | 0.1651 | $0.05773 | 40 | ||
11h ago | BUY | $58.82 | 1,019.12 | 0.09719 | $0.05772 | 34 | ||
11h ago | SELL | $994.77 | 17,308 | 1.64 | $0.05747 | |||
11h ago | BUY | $999.76 | 17,308 | 1.65 | $0.05776 |