Transakce789
NákupyProdeje
175614
Objem$224.8K
Nákupní objemProdejní objem
$127.7K$97.1K
Tvůrci162
KupciProdejci
9887
Bezpečnost
2 Upozornění
Circ. Supply
3.98B40.38%
Celková nabídka3.98B
Maximální nabídka9.84B
SeskupenoAPX21,068,311($1.6M)
SeskupenoBUSD1,648,602($1.6M)
Konvertor
1APX
= $0.07805
?APX
USD
O
ApolloX Token přehled
ApolloX Token (APX) byl spuštěn na 12.21.2021 a v současnosti obchoduje za $0.07805. Obíhající nabídka ApolloX Token je 3.98B, a má tržní kapitalizaci $310.29M.
Cena a tržní výkon ApolloX Token
V posledních 24 hodinách cena ApolloX Token (APX) vzrostla o +3.8%, s obchodním objemem $310.29M. Sledujte cenu ApolloX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | APX | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.26 | 3.37 | 0.034144 | $0.07805 | 67 | ||
34m ago | SELL | $0.21 | 2.70 | 0.033330 | $0.07805 | 47 | ||
37m ago | SELL | $780.91 | 10,000 | 1.22 | $0.07809 | 975 | ||
45m ago | SELL | $20.97 | 268.49 | 0.03302 | $0.07812 | |||
49m ago | SELL | $0.46 | 5.94 | 0.037308 | $0.07813 | 47 | ||
55m ago | SELL | $161.05 | 2,061.10 | 0.2534 | $0.07813 | |||
56m ago | SELL | $781.83 | 10,000 | 1.22 | $0.07818 | 975 | ||
56m ago | BUY | $6,024.24 | 76,913 | 9.47 | $0.07832 | |||
1h ago | BUY | $199.20 | 2,552.84 | 0.3135 | $0.07803 | |||
1h ago | SELL | $0.24 | 3.21 | 0.033931 | $0.07763 | |||
1h ago | BUY | $2,489.61 | 31,958 | 3.91 | $0.07790 | 23 | ||
1h ago | BUY | $996.02 | 12,812 | 1.56 | $0.07773 | 56 | ||
1h ago | BUY | $6.73 | 86.65 | 0.01058 | $0.07769 | 1043 | ||
1h ago | BUY | $53.14 | 684.08 | 0.08388 | $0.07768 | |||
1h ago | BUY | $5,027.96 | 64,920 | 7.93 | $0.07744 | 13 | ||
1h ago | BUY | $363.11 | 4,703.96 | 0.5731 | $0.07719 | 1381 | ||
2h ago | BUY | $576.52 | 7,472.79 | 0.9125 | $0.07714 | 109 | ||
2h ago | BUY | $996.10 | 12,924 | 1.58 | $0.07707 | 56 | ||
2h ago | BUY | $149.11 | 1,935.95 | 0.2378 | $0.07702 | |||
3h ago | BUY | $4.03 | 52.42 | 0.006443 | $0.07701 | 361 | ||
3h ago | BUY | $1.67 | 21.71 | 0.002669 | $0.07701 | 1043 | ||
3h ago | BUY | $3.56 | 46.27 | 0.005696 | $0.07701 | |||
4h ago | BUY | $71.10 | 923.26 | 0.1136 | $0.07701 | |||
5h ago | BUY | $2,076.57 | 27,000 | 3.32 | $0.07690 | |||
5h ago | SELL | $7.14 | 93.54 | 0.01142 | $0.07642 | 417 | ||
5h ago | REMOVE | $7.16 | 93.54 | 0.01145 | - | |||
5h ago | ADD | $<1 | 0.041301 | 0.081593 | - | |||
5h ago | BUY | $<1 | 0.041301 | 0.081597 | $0.07681 | 417 | ||
5h ago | BUY | $2.81 | 36.62 | 0.004488 | $0.07681 | |||
5h ago | BUY | $427.85 | 5,571.58 | 0.6832 | $0.07679 | |||
6h ago | SELL | $2,000.18 | 26,152 | 3.19 | $0.07648 | |||
6h ago | BUY | $1,537.27 | 19,994 | 2.46 | $0.07688 | |||
6h ago | BUY | $1,195.45 | 15,574 | 1.91 | $0.07675 | |||
7h ago | BUY | $0.15 | 2.04 | 0.032520 | $0.07670 | |||
7h ago | BUY | $57.48 | 749.43 | 0.09226 | $0.07670 | |||
7h ago | BUY | $<1 | 1.24 | 0.031538 | $0.07669 | 67 | ||
7h ago | BUY | $3.79 | 49.48 | 0.006107 | $0.07669 | 70 | ||
7h ago | SELL | $415.92 | 5,448.66 | 0.6693 | $0.07633 | 136 | ||
7h ago | BUY | $0.82 | 10.76 | 0.001330 | $0.07673 | 70 | ||
7h ago | SELL | $3,101.70 | 40,546 | 4.99 | $0.07649 | |||
7h ago | BUY | $2.71 | 35.18 | 0.004371 | $0.07702 | 1043 | ||
7h ago | BUY | $91.39 | 1,186.56 | 0.1471 | $0.07702 | |||
8h ago | BUY | $3.32 | 43.20 | 0.005365 | $0.07702 | 361 | ||
8h ago | BUY | $4.00 | 51.95 | 0.006464 | $0.07702 | 361 | ||
8h ago | BUY | $399.72 | 5,191.16 | 0.6458 | $0.07700 | |||
9h ago | SELL | $1,965.27 | 25,626 | 3.18 | $0.07669 | 56 | ||
9h ago | SELL | $29.25 | 380.98 | 0.04741 | $0.07678 | 40 | ||
9h ago | SELL | $768.21 | 10,000 | 1.24 | $0.07682 | 975 | ||
9h ago | SELL | $5.76 | 75.04 | 0.009355 | $0.07685 | |||
9h ago | SELL | $17.67 | 230.03 | 0.02867 | $0.07685 | 52 | ||
10h ago | SELL | $6.51 | 84.74 | 0.01054 | $0.07686 | |||
10h ago | SELL | $115.14 | 1,497.95 | 0.1864 | $0.07686 | 1381 | ||
10h ago | SELL | $99.02 | 1,288.11 | 0.1602 | $0.07687 | 53 | ||
10h ago | SELL | $169.76 | 2,207.96 | 0.2747 | $0.07688 | 1381 | ||
10h ago | SELL | $46.53 | 605.10 | 0.07532 | $0.07689 | 1043 | ||
10h ago | SELL | $254.26 | 3,305.90 | 0.4111 | $0.07691 | 1381 | ||
10h ago | SELL | $13.84 | 180.00 | 0.02239 | $0.07692 | 52 | ||
10h ago | SELL | $216.31 | 2,811.63 | 0.3498 | $0.07693 | 1381 | ||
10h ago | SELL | $57.12 | 742.34 | 0.09239 | $0.07694 | 44 | ||
10h ago | SELL | $80.39 | 1,044.75 | 0.1299 | $0.07695 | |||
10h ago | SELL | $20.65 | 268.33 | 0.03338 | $0.07696 | |||
10h ago | SELL | $69.92 | 908.57 | 0.1130 | $0.07696 | 1381 | ||
10h ago | SELL | $64.89 | 843.11 | 0.1049 | $0.07697 | 1043 | ||
10h ago | SELL | $27.71 | 360.10 | 0.04485 | $0.07697 | 52 | ||
11h ago | SELL | $540.78 | 7,022.95 | 0.8738 | $0.07700 | 1381 | ||
11h ago | BUY | $0.24 | 3.21 | 0.034022 | $0.07741 | |||
11h ago | SELL | $770.63 | 10,000 | 1.24 | $0.07706 | 136 | ||
11h ago | SELL | $13.77 | 178.72 | 0.02226 | $0.07710 | 47 | ||
12h ago | BUY | $3.99 | 51.56 | 0.006457 | $0.07748 | 361 | ||
12h ago | BUY | $360.34 | 4,651.30 | 0.5821 | $0.07747 | |||
12h ago | SELL | $<1 | 0.6853 | 0.048538 | $0.07706 | 67 | ||
13h ago | BUY | $96.89 | 1,251.07 | 0.1570 | $0.07744 | |||
13h ago | SELL | $633.27 | 8,215.00 | 1.02 | $0.07708 | |||
13h ago | SELL | $8.28 | 107.42 | 0.01343 | $0.07711 | 1043 | ||
13h ago | SELL | $70.56 | 914.96 | 0.1142 | $0.07712 | |||
13h ago | BUY | $2.59 | 33.47 | 0.004181 | $0.07751 | |||
13h ago | BUY | $92.84 | 1,197.84 | 0.1496 | $0.07750 | |||
14h ago | BUY | $0.48 | 6.30 | 0.037872 | $0.07750 | |||
14h ago | SELL | $23.45 | 304.12 | 0.03777 | $0.07711 | 10253 | ||
14h ago | BUY | $0.47 | 6.10 | 0.037616 | $0.07750 | |||
14h ago | SELL | $38.37 | 497.65 | 0.06182 | $0.07712 | 10253 | ||
14h ago | SELL | $25.33 | 328.53 | 0.04081 | $0.07712 | 10253 | ||
14h ago | BUY | $0.57 | 7.36 | 0.039193 | $0.07751 | |||
14h ago | SELL | $38.38 | 497.65 | 0.06181 | $0.07712 | 10253 | ||
14h ago | SELL | $38.38 | 497.65 | 0.06181 | $0.07712 | 10253 | ||
14h ago | SELL | $38.38 | 497.65 | 0.06181 | $0.07713 | 10253 | ||
14h ago | SELL | $38.38 | 497.65 | 0.06181 | $0.07713 | 10253 | ||
14h ago | SELL | $38.38 | 497.65 | 0.06182 | $0.07714 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06182 | $0.07714 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06182 | $0.07714 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06183 | $0.07715 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06183 | $0.07715 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06183 | $0.07715 | 10253 | ||
14h ago | SELL | $38.39 | 497.65 | 0.06184 | $0.07716 | 10253 | ||
14h ago | SELL | $38.40 | 497.65 | 0.06184 | $0.07716 | 10253 | ||
14h ago | SELL | $38.40 | 497.65 | 0.06184 | $0.07716 | 10253 | ||
14h ago | SELL | $38.40 | 497.65 | 0.06185 | $0.07717 | 10253 | ||
14h ago | SELL | $38.40 | 497.65 | 0.06185 | $0.07717 | 10253 | ||
14h ago | SELL | $47.67 | 617.65 | 0.07678 | $0.07718 | 10253 | ||
14h ago | SELL | $49.29 | 638.65 | 0.07939 | $0.07718 | 10253 |