Transakce1
NákupyProdeje
01
Objem$149
Nákupní objemProdejní objem
$0$149
Tvůrci1
KupciProdejci
01
Bezpečnost
1 Upozornění
Circ. Supply
999,820,79999.98%
Celková nabídka999,820,799
Maximální nabídka1.00B
Seskupenoai16cz568,003,212($6.6K)
SeskupenoWBNB22.45($13.2K)
Konvertor
1ai16cz
= $0.041180
?ai16cz
USD
O
AI16CZ přehled
AI16CZ (ai16cz) byl spuštěn na 02.16.2025 a v současnosti obchoduje za $0.00001180. Obíhající nabídka AI16CZ je 1.00B, a má tržní kapitalizaci $11,804.8.
Cena a tržní výkon AI16CZ
V posledních 24 hodinách cena AI16CZ (ai16cz) vzrostla o -2.9%, s obchodním objemem $11,804.8. Sledujte cenu AI16CZ na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ai16cz | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $148.79 | 12,602,393 | 0.2523 | $0.041180 | |||
1d ago | SELL | $44.20 | 3,633,791 | 0.07525 | $0.041216 | |||
1d ago | SELL | $6.75 | 553,070 | 0.01155 | $0.041220 | |||
1d ago | SELL | $12.41 | 1,011,785 | 0.02120 | $0.041227 | |||
3d ago | BUY | $111.42 | 8,970,919 | 0.1886 | $0.041242 | |||
3d ago | SELL | $198.41 | 16,143,943 | 0.3378 | $0.041229 | |||
3d ago | SELL | $259.03 | 19,521,420 | 0.4410 | $0.041326 | |||
4d ago | SELL | $0.99 | 74,376 | 0.001754 | $0.041341 | |||
5d ago | BUY | $262.13 | 19,521,420 | 0.4500 | $0.041342 | |||
6d ago | BUY | $43.07 | 3,633,791 | 0.07960 | $0.041185 | |||
6d ago | SELL | $10.00 | 866,025 | 0.01848 | $0.041155 | |||
6d ago | SELL | $13.94 | 1,161,359 | 0.02489 | $0.041200 | |||
7d ago | SELL | $161.97 | 13,000,000 | 0.2873 | $0.041245 | |||
7d ago | SELL | $80.43 | 6,218,691 | 0.1433 | $0.041293 | |||
7d ago | SELL | $43.53 | 3,374,025 | 0.07943 | $0.041290 | |||
8d ago | SELL | $33.46 | 2,591,624 | 0.06183 | $0.041291 | |||
8d ago | SELL | $56.19 | 4,284,608 | 0.1038 | $0.041311 | |||
8d ago | BUY | $43.29 | 3,228,199 | 0.08000 | $0.041341 | |||
8d ago | SELL | $213.74 | 14,716,239 | 0.3670 | $0.041452 | |||
8d ago | SELL | $11.39 | 750,758 | 0.01940 | $0.041518 | |||
9d ago | SELL | $19.70 | 1,268,946 | 0.03294 | $0.041552 | |||
9d ago | BUY | $<1 | 6,027.42 | 0.031601 | $0.041592 | |||
10d ago | SELL | $161.16 | 10,111,788 | 0.2697 | $0.041593 | |||
11d ago | SELL | $33.55 | 2,073,387 | 0.05694 | $0.041618 | |||
11d ago | SELL | $0.51 | 31,987 | 0.038829 | $0.041619 | |||
12d ago | SELL | $0.12 | 7,624.02 | 0.032104 | $0.041683 | |||
12d ago | SELL | $37.33 | 2,236,056 | 0.06206 | $0.041669 | |||
12d ago | SELL | $57.08 | 3,383,222 | 0.09520 | $0.041687 | |||
12d ago | SELL | $17.70 | 1,038,306 | 0.02953 | $0.041705 | |||
12d ago | BUY | $90.46 | 5,222,082 | 0.1500 | $0.041732 | |||
12d ago | SELL | $298.55 | 17,069,111 | 0.4948 | $0.041749 | |||
12d ago | SELL | $38.28 | 2,087,680 | 0.06348 | $0.041833 | |||
12d ago | BUY | $307.56 | 17,069,111 | 0.5100 | $0.041801 | |||
12d ago | BUY | $35.85 | 2,087,680 | 0.05944 | $0.041717 | |||
12d ago | BUY | $60.30 | 3,560,680 | 0.1000 | $0.041693 | |||
13d ago | BUY | $27.94 | 1,652,788 | 0.04583 | $0.041690 | |||
13d ago | BUY | $6.03 | 359,211 | 0.009912 | $0.041679 | |||
13d ago | SELL | $0.38 | 23,345 | 0.036308 | $0.041644 | |||
13d ago | SELL | $119.76 | 7,069,304 | 0.1943 | $0.041694 | |||
13d ago | SELL | $71.62 | 4,171,196 | 0.1178 | $0.041717 | |||
13d ago | BUY | $73.07 | 4,171,196 | 0.1202 | $0.041751 | |||
13d ago | BUY | $20.04 | 1,149,222 | 0.03269 | $0.041744 | |||
13d ago | SELL | $17.35 | 1,010,906 | 0.02817 | $0.041716 | |||
14d ago | SELL | $178.10 | 10,154,443 | 0.2908 | $0.041753 | |||
14d ago | SELL | $186.30 | 10,154,443 | 0.3060 | $0.041834 | |||
14d ago | SELL | $8.01 | 426,358 | 0.01319 | $0.041878 | |||
14d ago | SELL | $74.18 | 3,903,508 | 0.1221 | $0.041900 | |||
14d ago | SELL | $22.31 | 1,165,113 | 0.03694 | $0.041915 | |||
14d ago | SELL | $13.93 | 728,316 | 0.02321 | $0.041912 | |||
14d ago | BUY | $54.12 | 2,807,578 | 0.09079 | $0.041927 | |||
15d ago | SELL | $6.75 | 355,790 | 0.01120 | $0.041898 | |||
15d ago | BUY | $2.09 | 108,470 | 0.003487 | $0.041929 | |||
15d ago | SELL | $3.59 | 189,943 | 0.005986 | $0.041891 | |||
15d ago | BUY | $3.99 | 206,490 | 0.006640 | $0.041936 | |||
15d ago | SELL | $129.35 | 6,701,547 | 0.2148 | $0.041930 | |||
15d ago | BUY | $6.03 | 299,789 | 0.009970 | $0.042014 | |||
15d ago | SELL | $52.16 | 2,632,281 | 0.08632 | $0.041981 | |||
16d ago | BUY | $20.71 | 1,011,785 | 0.03400 | $0.042047 | |||
16d ago | SELL | $135.13 | 6,701,547 | 0.2240 | $0.042016 | |||
16d ago | SELL | $7.82 | 380,931 | 0.01298 | $0.042053 | |||
16d ago | SELL | $101.38 | 4,830,165 | 0.1669 | $0.042098 | |||
16d ago | SELL | $28.66 | 1,357,906 | 0.04772 | $0.042110 | |||
16d ago | BUY | $6.04 | 277,229 | 0.009970 | $0.042178 | |||
17d ago | SELL | $30.82 | 1,429,930 | 0.05056 | $0.042155 | |||
17d ago | BUY | $27.98 | 1,272,765 | 0.04593 | $0.042198 | |||
17d ago | BUY | $12.13 | 556,969 | 0.02000 | $0.042179 | |||
17d ago | SELL | $32.27 | 1,504,897 | 0.05310 | $0.042144 | |||
17d ago | SELL | $411.29 | 17,996,502 | 0.6707 | $0.042285 | |||
17d ago | SELL | $38.26 | 1,592,949 | 0.06273 | $0.042402 | |||
17d ago | SELL | $6.13 | 247,181 | 0.009787 | $0.042482 | |||
17d ago | SELL | $6.15 | 247,539 | 0.009815 | $0.042487 | |||
17d ago | BUY | $6.27 | 247,181 | 0.01000 | $0.042538 | |||
17d ago | BUY | $6.27 | 247,539 | 0.01000 | $0.042535 | |||
17d ago | BUY | $434.66 | 18,050,654 | 0.6921 | $0.042408 | |||
17d ago | SELL | $426.90 | 18,023,464 | 0.6769 | $0.042368 | |||
17d ago | SELL | $61.23 | 2,438,231 | 0.09703 | $0.042511 | |||
17d ago | BUY | $62.35 | 2,438,231 | 0.09900 | $0.042557 | |||
17d ago | SELL | $43.74 | 1,749,324 | 0.06947 | $0.042500 | |||
17d ago | BUY | $44.66 | 1,749,324 | 0.07087 | $0.042553 | |||
17d ago | BUY | $436.20 | 18,077,697 | 0.6921 | $0.042412 | |||
18d ago | SELL | $159.37 | 6,963,451 | 0.2530 | $0.042288 | |||
18d ago | SELL | $238.44 | 9,895,420 | 0.3770 | $0.042409 | |||
18d ago | SELL | $281.18 | 11,009,499 | 0.4455 | $0.042554 | |||
18d ago | SELL | $10.98 | 416,222 | 0.01741 | $0.042639 | |||
18d ago | SELL | $50.37 | 1,890,742 | 0.07967 | $0.042664 | |||
18d ago | SELL | $156.45 | 5,755,037 | 0.2481 | $0.042718 | |||
18d ago | SELL | $72.66 | 2,591,624 | 0.1146 | $0.042803 | |||
18d ago | SELL | $122.70 | 4,284,608 | 0.1935 | $0.042863 | |||
18d ago | BUY | $315.86 | 11,042,627 | 0.4985 | $0.042860 | |||
18d ago | SELL | $36.50 | 1,338,230 | 0.05745 | $0.042727 | |||
18d ago | SELL | $328.67 | 11,533,518 | 0.5151 | $0.042849 | |||
18d ago | BUY | $47.95 | 1,597,742 | 0.07506 | $0.043001 | |||
18d ago | BUY | $89.44 | 3,023,640 | 0.1400 | $0.042958 | |||
18d ago | BUY | $127.76 | 4,420,740 | 0.2000 | $0.042890 | |||
18d ago | BUY | $318.05 | 11,568,223 | 0.4985 | $0.042749 | |||
18d ago | BUY | $127.61 | 4,876,034 | 0.2000 | $0.042617 | |||
18d ago | BUY | $127.61 | 5,019,386 | 0.2000 | $0.042542 | |||
18d ago | SELL | $3.38 | 137,700 | 0.005301 | $0.042460 | |||
18d ago | SELL | $214.30 | 8,504,346 | 0.3357 | $0.042519 | |||
18d ago | BUY | $149.51 | 5,769,461 | 0.2341 | $0.042591 |