Transakce3,590
NákupyProdeje
1,9631,627
Objem$1.8M
Nákupní objemProdejní objem
$904.7K$924.9K
Tvůrci1,065
KupciProdejci
773504
Bezpečnost
2 Upozornění
Circ. Supply
2.23B99.79%
Celková nabídka2.23B
Maximální nabídka2.24B
SeskupenoACT13,638,784($556.0K)
SeskupenoBUSD556,038($556.0K)
Konvertor
1ACT
= $0.04086
?ACT
USD
O
Acet Token přehled
Acet Token (ACT) byl spuštěn na 08.31.2021 a v současnosti obchoduje za $0.04086. Obíhající nabídka Acet Token je 2.23B, a má tržní kapitalizaci $91.16M.
Cena a tržní výkon Acet Token
V posledních 24 hodinách cena Acet Token (ACT) vzrostla o -7.7%, s obchodním objemem $91.16M. Sledujte cenu Acet Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ACT | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $99.12 | 2,425.85 | 0.1643 | $0.04086 | 10 | ||
19s ago | BUY | $0.25 | 6.12 | 0.034144 | $0.04085 | 99 | ||
20s ago | SELL | $40.65 | 1,000.00 | 0.06739 | $0.04065 | 98 | ||
31s ago | BUY | $9.98 | 244.26 | 0.01654 | $0.04086 | 114 | ||
47s ago | BUY | $1.10 | 26.95 | 0.001826 | $0.04086 | 79 | ||
50s ago | BUY | $0.89 | 21.84 | 0.001480 | $0.04086 | 76 | ||
55s ago | BUY | $0.75 | 18.35 | 0.001243 | $0.04086 | 105 | ||
55s ago | SELL | $695.10 | 17,076 | 1.15 | $0.04070 | |||
56s ago | SELL | $696.84 | 17,076 | 1.15 | $0.04080 | 174 | ||
2m ago | BUY | $1.03 | 25.19 | 0.001715 | $0.04106 | 61 | ||
2m ago | BUY | $1.27 | 31.14 | 0.002120 | $0.04106 | 82 | ||
2m ago | SELL | $2,498.95 | 60,885 | 4.14 | $0.04104 | 197 | ||
2m ago | SELL | $707.53 | 17,140 | 1.17 | $0.04128 | 46 | ||
3m ago | SELL | $1.98 | 47.98 | 0.003288 | $0.04133 | 172 | ||
4m ago | SELL | $0.61 | 14.94 | 0.001024 | $0.04133 | 136 | ||
4m ago | SELL | $1.34 | 32.61 | 0.002235 | $0.04133 | 108 | ||
4m ago | SELL | $<1 | 0.002235 | 0.061531 | $0.04133 | 90 | ||
4m ago | SELL | $0.28 | 6.84 | 0.034694 | $0.04133 | 90 | ||
4m ago | SELL | $<1 | 0.2022 | 0.041385 | $0.04133 | 90 | ||
4m ago | SELL | $1.68 | 40.77 | 0.002794 | $0.04133 | 90 | ||
4m ago | BUY | $2,499.91 | 60,450 | 4.14 | $0.04135 | 36 | ||
6m ago | SELL | $4.00 | 97.80 | 0.006644 | $0.04096 | 188 | ||
6m ago | SELL | $3.85 | 94.21 | 0.006401 | $0.04096 | 194 | ||
6m ago | SELL | $2.62 | 64.04 | 0.004351 | $0.04096 | 109 | ||
6m ago | BUY | $4,999.84 | 122,533 | 8.29 | $0.04080 | 26 | ||
6m ago | BUY | $9.98 | 246.80 | 0.01654 | $0.04043 | 353 | ||
6m ago | BUY | $9.98 | 246.81 | 0.01654 | $0.04043 | 353 | ||
7m ago | BUY | $9.98 | 246.83 | 0.01654 | $0.04043 | 353 | ||
7m ago | SELL | $1.30 | 32.54 | 0.002170 | $0.04023 | 66 | ||
7m ago | SELL | $2.15 | 53.47 | 0.003567 | $0.04023 | 89 | ||
7m ago | SELL | $1.11 | 27.78 | 0.001853 | $0.04023 | |||
8m ago | BUY | $4,999.86 | 124,777 | 8.28 | $0.04007 | 26 | ||
8m ago | BUY | $30.02 | 756.28 | 0.04978 | $0.03970 | 174 | ||
8m ago | SELL | $2,214.39 | 55,826 | 3.67 | $0.03966 | 10 | ||
8m ago | SELL | $3.09 | 77.77 | 0.005135 | $0.03982 | |||
9m ago | BUY | $30.37 | 758.83 | 0.05035 | $0.04002 | 18 | ||
9m ago | BUY | $12.29 | 307.14 | 0.02038 | $0.04002 | 49 | ||
11m ago | SELL | $99.00 | 2,485.93 | 0.1640 | $0.03982 | |||
11m ago | BUY | $1,895.59 | 47,512 | 3.14 | $0.03989 | 174 | ||
12m ago | SELL | $180.21 | 4,553.76 | 0.2986 | $0.03957 | |||
13m ago | BUY | $1.00 | 25.13 | 0.001657 | $0.03978 | |||
13m ago | BUY | $0.94 | 23.81 | 0.001570 | $0.03978 | 149 | ||
13m ago | BUY | $1.60 | 40.32 | 0.002658 | $0.03978 | 87 | ||
13m ago | SELL | $1,122.46 | 28,296 | 1.86 | $0.03966 | 87 | ||
13m ago | SELL | $1,127.06 | 28,296 | 1.86 | $0.03983 | 174 | ||
14m ago | BUY | $0.25 | 6.23 | 0.034143 | $0.04011 | 86 | ||
14m ago | SELL | $999.63 | 25,000 | 1.65 | $0.03998 | 87 | ||
14m ago | SELL | $159.28 | 3,975.14 | 0.2639 | $0.04006 | |||
20m ago | BUY | $9.96 | 247.44 | 0.01651 | $0.04028 | 146 | ||
21m ago | BUY | $323.49 | 8,035.61 | 0.5359 | $0.04025 | |||
22m ago | BUY | $100.00 | 2,485.93 | 0.1656 | $0.04022 | |||
24m ago | SELL | $1,002.28 | 25,000 | 1.66 | $0.04009 | 87 | ||
25m ago | BUY | $1,999.88 | 49,724 | 3.31 | $0.04021 | 174 | ||
25m ago | SELL | $1,038.69 | 26,000 | 1.72 | $0.03994 | 87 | ||
25m ago | SELL | $998.31 | 24,897 | 1.65 | $0.04009 | 174 | ||
25m ago | BUY | $9.96 | 246.89 | 0.01652 | $0.04037 | 504 | ||
25m ago | BUY | $9.96 | 246.90 | 0.01652 | $0.04036 | 204 | ||
25m ago | BUY | $9.96 | 246.91 | 0.01652 | $0.04036 | 504 | ||
26m ago | BUY | $9.96 | 246.92 | 0.01652 | $0.04036 | 504 | ||
26m ago | BUY | $9.96 | 246.93 | 0.01652 | $0.04036 | 29 | ||
26m ago | BUY | $9.96 | 246.94 | 0.01652 | $0.04036 | 504 | ||
26m ago | BUY | $9.96 | 246.95 | 0.01652 | $0.04036 | 504 | ||
28m ago | SELL | $0.34 | 8.64 | 0.035750 | $0.04016 | 13 | ||
28m ago | BUY | $203.43 | 5,042.03 | 0.3370 | $0.04034 | |||
28m ago | SELL | $29.10 | 725.27 | 0.04823 | $0.04013 | 58 | ||
32m ago | SELL | $321.26 | 8,000.00 | 0.5329 | $0.04015 | |||
32m ago | BUY | $9.96 | 246.76 | 0.01653 | $0.04038 | 78 | ||
33m ago | SELL | $<1 | 0.05965 | 0.053978 | $0.04018 | 99 | ||
33m ago | SELL | $1.00 | 24.96 | 0.001665 | $0.04018 | 99 | ||
33m ago | BUY | $999.94 | 24,807 | 1.66 | $0.04030 | 26 | ||
33m ago | BUY | $999.94 | 24,897 | 1.66 | $0.04016 | 174 | ||
34m ago | SELL | $112.27 | 2,814.00 | 0.1863 | $0.03989 | |||
35m ago | SELL | $555.57 | 13,908 | 0.9222 | $0.03994 | 11 | ||
35m ago | SELL | $<1 | 0.004183 | 0.062776 | $0.03998 | 99 | ||
35m ago | SELL | $0.27 | 6.84 | 0.034546 | $0.03998 | 99 | ||
35m ago | BUY | $1,999.89 | 49,945 | 3.31 | $0.04004 | 26 | ||
35m ago | BUY | $1.78 | 44.83 | 0.002969 | $0.03989 | 61 | ||
35m ago | BUY | $1.11 | 27.85 | 0.001844 | $0.03989 | |||
35m ago | BUY | $1.20 | 30.20 | 0.002000 | $0.03989 | 62 | ||
35m ago | SELL | $1,146.51 | 28,821 | 1.90 | $0.03978 | 46 | ||
35m ago | SELL | $446.20 | 11,184 | 0.7407 | $0.03989 | 174 | ||
35m ago | BUY | $11.92 | 297.18 | 0.01979 | $0.04012 | |||
35m ago | BUY | $1.42 | 35.45 | 0.002362 | $0.04012 | 167 | ||
35m ago | SELL | $1,153.13 | 28,821 | 1.91 | $0.04001 | 174 | ||
35m ago | SELL | $1,157.97 | 28,821 | 1.92 | $0.04017 | 174 | ||
36m ago | BUY | $9.94 | 245.84 | 0.01651 | $0.04046 | 204 | ||
36m ago | BUY | $9.94 | 245.85 | 0.01651 | $0.04046 | 67 | ||
40m ago | SELL | $32.32 | 802.89 | 0.05366 | $0.04026 | |||
40m ago | SELL | $1,198.23 | 29,695 | 1.98 | $0.04035 | 23 | ||
41m ago | SELL | $1.98 | 49.16 | 0.003301 | $0.04043 | 45 | ||
41m ago | SELL | $3.91 | 96.78 | 0.006500 | $0.04043 | 46 | ||
41m ago | SELL | $3.83 | 94.91 | 0.006374 | $0.04044 | 167 | ||
41m ago | BUY | $4,999.94 | 124,139 | 8.30 | $0.04027 | 26 | ||
41m ago | SELL | $0.66 | 16.78 | 0.001107 | $0.03971 | 89 | ||
41m ago | BUY | $2,733.52 | 68,826 | 4.54 | $0.03971 | 174 | ||
41m ago | BUY | $3.77 | 95.45 | 0.006265 | $0.03951 | 62 | ||
41m ago | BUY | $2.06 | 52.19 | 0.003425 | $0.03951 | 71 | ||
41m ago | BUY | $0.25 | 6.32 | 0.034152 | $0.03951 | 81 | ||
41m ago | BUY | $4.10 | 103.93 | 0.006822 | $0.03951 | 99 | ||
41m ago | SELL | $4,884.64 | 123,124 | 8.11 | $0.03967 | 36 |