Transakce189
NákupyProdeje
9792
Objem$16.6K
Nákupní objemProdejní objem
$6.5K$10.1K
Tvůrci115
KupciProdejci
7262
Bezpečnost
1 Upozornění
Circ. Supply
999,999,99399.99%
Celková nabídka999,999,993
Maximální nabídka1.00B
SeskupenoTTAI190,378,670($52.5K)
SeskupenoWBNB79.42($52.5K)
Konvertor
1TTAI
= $0.032765
?TTAI
USD
O
TTAI přehled
TTAI (TTAI) byl spuštěn na 02.15.2025 a v současnosti obchoduje za $0.0002765. Obíhající nabídka TTAI je 1.00B, a má tržní kapitalizaci $276,542.
Cena a tržní výkon TTAI
V posledních 24 hodinách cena TTAI (TTAI) vzrostla o -14.9%, s obchodním objemem $276,542. Sledujte cenu TTAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TTAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.10 | 369.92 | 0.031547 | $0.032765 | 15 | ||
8m ago | BUY | $0.35 | 1,297.94 | 0.035428 | $0.032765 | 15 | ||
8m ago | SELL | $571.73 | 2,055,427 | 0.8646 | $0.032781 | 18 | ||
1h ago | SELL | $<1 | 50.20 | 0.042134 | $0.032819 | 13 | ||
1h ago | SELL | $14.09 | 50,000 | 0.02126 | $0.032819 | |||
2h ago | SELL | $58.93 | 209,410 | 0.08919 | $0.032814 | 122 | ||
2h ago | SELL | $0.53 | 1,904.94 | 0.038123 | $0.032817 | 16 | ||
2h ago | SELL | $0.19 | 681.59 | 0.032906 | $0.032817 | |||
2h ago | BUY | $1.71 | 6,066.89 | 0.002600 | $0.032824 | |||
2h ago | BUY | $483.52 | 1,730,946 | 0.7350 | $0.032793 | |||
2h ago | SELL | $20.03 | 71,980 | 0.03014 | $0.032783 | 122 | ||
5h ago | SELL | $<1 | 22.19 | 0.059298 | $0.032740 | 17 | ||
5h ago | BUY | $26.94 | 97,852 | 0.04118 | $0.032753 | 12 | ||
6h ago | BUY | $20.74 | 75,657 | 0.03181 | $0.032742 | 106 | ||
6h ago | SELL | $34.15 | 125,000 | 0.05230 | $0.032732 | 106 | ||
7h ago | SELL | $25.29 | 92,424 | 0.03872 | $0.032736 | 106 | ||
8h ago | SELL | $28.21 | 102,735 | 0.04308 | $0.032746 | |||
8h ago | BUY | $22.95 | 83,030 | 0.03500 | $0.032764 | |||
10h ago | BUY | $21.76 | 79,296 | 0.03339 | $0.032745 | 23 | ||
10h ago | BUY | $14.83 | 54,078 | 0.02276 | $0.032743 | |||
10h ago | BUY | $129.88 | 475,098 | 0.1994 | $0.032733 | |||
10h ago | SELL | $84.00 | 308,915 | 0.1288 | $0.032719 | |||
11h ago | SELL | $133.48 | 489,115 | 0.2049 | $0.032729 | |||
11h ago | SELL | $134.24 | 489,115 | 0.2059 | $0.032744 | 25 | ||
11h ago | BUY | $32.61 | 117,895 | 0.05000 | $0.032766 | |||
12h ago | SELL | $3.65 | 13,300 | 0.005609 | $0.032750 | |||
12h ago | BUY | $64.56 | 233,718 | 0.09900 | $0.032762 | 13 | ||
12h ago | SELL | $0.18 | 675.79 | 0.032843 | $0.032744 | 222 | ||
12h ago | SELL | $0.93 | 3,402.06 | 0.001431 | $0.032744 | 85 | ||
12h ago | BUY | $273.15 | 995,451 | 0.4187 | $0.032743 | 32 | ||
12h ago | BUY | $273.15 | 1,005,988 | 0.4187 | $0.032715 | 19 | ||
12h ago | SELL | $40.06 | 148,918 | 0.06140 | $0.032690 | |||
12h ago | BUY | $130.50 | 483,495 | 0.2000 | $0.032699 | 17 | ||
12h ago | SELL | $0.13 | 493.34 | 0.032025 | $0.032677 | 17 | ||
12h ago | SELL | $0.74 | 2,782.45 | 0.001142 | $0.032677 | 17 | ||
12h ago | BUY | $508.68 | 1,908,257 | 0.7800 | $0.032665 | |||
12h ago | SELL | $<1 | 243.27 | 0.049791 | $0.032624 | 21 | ||
12h ago | SELL | $<1 | 208.72 | 0.048401 | $0.032624 | 15 | ||
12h ago | BUY | $200.14 | 761,691 | 0.3069 | $0.032627 | |||
12h ago | BUY | $200.14 | 767,717 | 0.3069 | $0.032607 | 16 | ||
12h ago | BUY | $20.94 | 80,719 | 0.03212 | $0.032595 | |||
12h ago | BUY | $<1 | 77.79 | 0.043095 | $0.032593 | 114 | ||
12h ago | BUY | $0.71 | 2,756.14 | 0.001096 | $0.032593 | |||
12h ago | BUY | $3.76 | 14,502 | 0.005769 | $0.032592 | |||
12h ago | SELL | $2,646.62 | 9,752,447 | 4.06 | $0.032713 | 90 | ||
12h ago | SELL | $77.95 | 272,572 | 0.1196 | $0.032860 | 13 | ||
12h ago | BUY | $<1 | 295.07 | 0.031304 | $0.032880 | 15 | ||
12h ago | BUY | $0.24 | 857.05 | 0.033787 | $0.032880 | 17 | ||
12h ago | SELL | $284.42 | 987,030 | 0.4363 | $0.032881 | 56 | ||
12h ago | SELL | $287.48 | 987,030 | 0.4410 | $0.032912 | 169 | ||
12h ago | SELL | $0.25 | 858.84 | 0.033858 | $0.032935 | |||
12h ago | SELL | $0.11 | 395.51 | 0.031776 | $0.032935 | 17 | ||
12h ago | BUY | $119.22 | 405,040 | 0.1824 | $0.032943 | |||
12h ago | BUY | $54.25 | 184,930 | 0.08304 | $0.032933 | 169 | ||
12h ago | SELL | $0.17 | 593.17 | 0.032647 | $0.032916 | |||
12h ago | BUY | $119.22 | 407,613 | 0.1824 | $0.032924 | 169 | ||
12h ago | SELL | $0.25 | 889.25 | 0.033952 | $0.032903 | 17 | ||
12h ago | BUY | $119.22 | 409,520 | 0.1825 | $0.032911 | |||
12h ago | BUY | $45.72 | 157,554 | 0.07000 | $0.032902 | 15 | ||
12h ago | BUY | $119.22 | 412,062 | 0.1825 | $0.032893 | |||
12h ago | BUY | $9.80 | 33,948 | 0.01500 | $0.032888 | 24 | ||
12h ago | SELL | $4.59 | 15,970 | 0.007020 | $0.032880 | |||
13h ago | SELL | $54.14 | 188,133 | 0.08279 | $0.032878 | 168 | ||
13h ago | SELL | $57.45 | 199,400 | 0.08793 | $0.032881 | |||
13h ago | SELL | $<1 | 199.61 | 0.048812 | $0.032886 | |||
13h ago | SELL | $0.15 | 538.98 | 0.032379 | $0.032881 | |||
13h ago | BUY | $65.07 | 224,972 | 0.09970 | $0.032892 | 32 | ||
13h ago | BUY | $219.93 | 764,485 | 0.3369 | $0.032876 | 56 | ||
13h ago | BUY | $219.93 | 770,837 | 0.3369 | $0.032853 | 22 | ||
14h ago | BUY | $<1 | 309.96 | 0.031349 | $0.032845 | 17 | ||
14h ago | BUY | $0.64 | 2,274.00 | 0.0399 | $0.032845 | |||
14h ago | BUY | $0.24 | 864.25 | 0.033762 | $0.032845 | 19 | ||
14h ago | SELL | $252.45 | 887,330 | 0.3862 | $0.032845 | 56 | ||
14h ago | SELL | $100.20 | 349,871 | 0.1532 | $0.032864 | 169 | ||
14h ago | BUY | $19.53 | 67,822 | 0.02991 | $0.032880 | 56 | ||
14h ago | SELL | $13.31 | 46,568 | 0.02043 | $0.032858 | 125 | ||
14h ago | SELL | $85.68 | 299,100 | 0.1314 | $0.032864 | 56 | ||
14h ago | SELL | $28.66 | 100,000 | 0.04403 | $0.032866 | 13 | ||
14h ago | BUY | $<1 | 241.24 | 0.031068 | $0.032882 | |||
14h ago | BUY | $64.19 | 223,162 | 0.09873 | $0.032876 | 13 | ||
14h ago | SELL | $53.90 | 188,133 | 0.08280 | $0.032865 | 168 | ||
15h ago | SELL | $129.71 | 447,761 | 0.1977 | $0.032897 | 32 | ||
15h ago | BUY | $129.84 | 445,848 | 0.1980 | $0.032912 | 13 | ||
15h ago | SELL | $<1 | 20.62 | 0.059085 | $0.032901 | 16 | ||
15h ago | SELL | $131.34 | 451,302 | 0.1993 | $0.032910 | 23 | ||
16h ago | SELL | $23.96 | 82,094 | 0.03636 | $0.032918 | 23 | ||
16h ago | SELL | $<1 | 23.59 | 0.041045 | $0.032920 | |||
16h ago | SELL | $<1 | 20.60 | 0.059132 | $0.032920 | 17 | ||
16h ago | BUY | $18.24 | 61,951 | 0.02758 | $0.032944 | |||
16h ago | SELL | $<1 | 21.64 | 0.059584 | $0.032922 | 17 | ||
16h ago | SELL | $<1 | 237.71 | 0.031052 | $0.032921 | 18 | ||
16h ago | SELL | $0.38 | 1,312.07 | 0.035810 | $0.032921 | 17 | ||
16h ago | BUY | $131.53 | 449,108 | 0.1994 | $0.032928 | 32 | ||
16h ago | BUY | $131.53 | 451,302 | 0.1994 | $0.032914 | 17 | ||
17h ago | SELL | $<1 | 218.29 | 0.049573 | $0.032890 | 19 | ||
17h ago | SELL | $0.19 | 691.26 | 0.033031 | $0.032888 | 17 | ||
17h ago | BUY | $65.28 | 225,169 | 0.09912 | $0.032899 | 13 | ||
17h ago | BUY | $39.99 | 138,310 | 0.06076 | $0.032891 | |||
17h ago | SELL | $67.63 | 234,729 | 0.1026 | $0.032881 | |||
18h ago | BUY | $99.90 | 344,918 | 0.1515 | $0.032896 |