Transakce175
NákupyProdeje
51124
Objem$49.9K
Nákupní objemProdejní objem
$30.6K$19.3K
Tvůrci127
KupciProdejci
21113
Bezpečnost
3 Upozornění
Circ. Supply
5,041.27100%
Celková nabídka5,041.27
Maximální nabídka5,041.27
SeskupenoSolvBTC0.6428($57.0K)
SeskupenoWBNB382.27($232.0K)
Konvertor
1SolvBTC
= $88,401.06
?SolvBTC
USD
O
Solv BTC přehled
Solv BTC (SolvBTC) byl spuštěn na 05.10.2024 a v současnosti obchoduje za $88,401.1. Obíhající nabídka Solv BTC je 5,041.27, a má tržní kapitalizaci $445.65M.
Cena a tržní výkon Solv BTC
V posledních 24 hodinách cena Solv BTC (SolvBTC) vzrostla o +1.7%, s obchodním objemem $445.65M. Sledujte cenu Solv BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SolvBTC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $12.91 | 0.031461 | 0.02127 | $88,401.06 | |||
12m ago | SELL | $18.85 | 0.032134 | 0.03108 | $88,372.88 | |||
13m ago | SELL | $9.72 | 0.0311 | 0.01602 | $88,382.12 | |||
17m ago | SELL | $9.57 | 0.031084 | 0.01579 | $88,276.57 | |||
45m ago | SELL | $17.02 | 0.031929 | 0.02809 | $88,248.55 | |||
45m ago | SELL | $0.88 | 0.041 | 0.001456 | $88,303.92 | |||
1h ago | SELL | $17.75 | 0.03201 | 0.02927 | $88,321.59 | |||
1h ago | SELL | $13.77 | 0.031559 | 0.02270 | $88,357.23 | |||
1h ago | SELL | $44.79 | 0.035068 | 0.07382 | $88,378.98 | |||
1h ago | SELL | $14.35 | 0.031629 | 0.02372 | $88,104.34 | |||
2h ago | SELL | $8.80 | 0.031 | 0.01456 | $88,093.86 | |||
2h ago | SELL | $24.93 | 0.032826 | 0.04116 | $88,228.17 | |||
2h ago | SELL | $9.46 | 0.031072 | 0.01561 | $88,268.67 | |||
2h ago | SELL | $29.29 | 0.033318 | 0.04832 | $88,282.09 | |||
2h ago | SELL | $8.84 | 0.031002 | 0.01459 | $88,280.52 | |||
2h ago | SELL | $28.56 | 0.033235 | 0.04713 | $88,272.69 | |||
2h ago | SELL | $88.27 | 0.001000 | 0.1456 | $88,273.13 | |||
2h ago | SELL | $237.50 | 0.002681 | 0.3905 | $88,580.53 | 93 | ||
2h ago | SELL | $8.85 | 0.031 | 0.01456 | $88,537.01 | |||
2h ago | SELL | $932.94 | 0.01053 | 1.53 | $88,556.08 | 2107 | ||
2h ago | SELL | $62.55 | 0.037063 | 0.1029 | $88,568.34 | 20 | ||
2h ago | SELL | $26.52 | 0.033 | 0.04372 | $88,408.94 | |||
2h ago | SELL | $10.60 | 0.0312 | 0.01748 | $88,341.40 | |||
2h ago | SELL | $44.11 | 0.035 | 0.07287 | $88,230.46 | |||
2h ago | SELL | $1,988.62 | 0.02252 | 3.28 | $88,271.38 | 134 | ||
2h ago | SELL | $2,271.76 | 0.02570 | 3.75 | $88,364.72 | 2107 | ||
2h ago | SELL | $9.71 | 0.0311 | 0.01606 | $88,342.19 | |||
2h ago | SELL | $13.89 | 0.031573 | 0.02297 | $88,286.80 | |||
2h ago | SELL | $1,419.60 | 0.01608 | 2.34 | $88,258.93 | 2107 | ||
2h ago | SELL | $10.83 | 0.031228 | 0.01795 | $88,201.84 | |||
2h ago | SELL | $908.38 | 0.01029 | 1.50 | $88,208.35 | 2107 | ||
3h ago | SELL | $8.81 | 0.031 | 0.01461 | $88,179.61 | |||
3h ago | SELL | $9.42 | 0.031067 | 0.01560 | $88,296.73 | |||
3h ago | SELL | $10.61 | 0.031202 | 0.01757 | $88,278.48 | |||
3h ago | SELL | $51.79 | 0.035878 | 0.08593 | $88,117.24 | |||
3h ago | SELL | $185.10 | 0.002103 | 0.3075 | $87,989.67 | |||
3h ago | SELL | $5.28 | 0.046 | 0.008772 | $88,030.50 | |||
3h ago | SELL | $9.41 | 0.031068 | 0.01562 | $88,118.27 | |||
4h ago | SELL | $13.53 | 0.031539 | 0.02251 | $87,927.68 | |||
4h ago | SELL | $11.50 | 0.031309 | 0.01914 | $87,857.77 | |||
4h ago | BUY | $80.33 | 0.039074 | 0.1335 | $88,533.11 | |||
4h ago | SELL | $27.48 | 0.033123 | 0.04567 | $87,981.03 | |||
4h ago | SELL | $81.27 | 0.039244 | 0.1351 | $87,914.07 | |||
4h ago | SELL | $275.53 | 0.003132 | 0.4580 | $87,953.26 | 93 | ||
4h ago | SELL | $107.11 | 0.001217 | 0.1780 | $87,963.96 | 638 | ||
4h ago | SELL | $1,285.08 | 0.01461 | 2.13 | $87,954.50 | 2107 | ||
4h ago | SELL | $950.35 | 0.01080 | 1.58 | $87,967.42 | 2107 | ||
5h ago | SELL | $10.83 | 0.031232 | 0.01804 | $87,950.04 | |||
5h ago | SELL | $9.90 | 0.031127 | 0.01649 | $87,924.01 | |||
5h ago | SELL | $10.26 | 0.031167 | 0.01709 | $87,926.26 | |||
5h ago | SELL | $1,171.26 | 0.01331 | 1.95 | $87,947.29 | |||
5h ago | SELL | $1,145.69 | 0.01302 | 1.90 | $87,985.03 | 1131 | ||
5h ago | SELL | $1,155.70 | 0.01312 | 1.92 | $88,046.21 | 2107 | ||
5h ago | SELL | $1,228.11 | 0.01393 | 2.04 | $88,132.65 | 2107 | ||
5h ago | SELL | $9.69 | 0.0311 | 0.01613 | $88,179.02 | |||
5h ago | SELL | $8.81 | 0.031 | 0.01467 | $88,134.65 | |||
5h ago | SELL | $8.81 | 0.031 | 0.01467 | $88,116.57 | |||
6h ago | SELL | $16.91 | 0.031923 | 0.02821 | $87,963.99 | |||
6h ago | SELL | $8.80 | 0.031 | 0.01467 | $88,026.62 | |||
6h ago | SELL | $12.42 | 0.031410 | 0.02069 | $88,068.15 | |||
6h ago | SELL | $8.79 | 0.031 | 0.01467 | $87,926.12 | |||
7h ago | SELL | $16.97 | 0.031929 | 0.02830 | $88,005.39 | |||
7h ago | SELL | $57.53 | 0.036540 | 0.09596 | $87,972.19 | |||
7h ago | SELL | $44.86 | 0.035102 | 0.07487 | $87,915.33 | |||
8h ago | SELL | $13.43 | 0.031529 | 0.02243 | $87,842.81 | |||
8h ago | SELL | $10.56 | 0.0312 | 0.01760 | $88,012.09 | |||
8h ago | SELL | $9.83 | 0.031113 | 0.01634 | $88,327.19 | |||
8h ago | SELL | $24.96 | 0.032826 | 0.04147 | $88,326.46 | |||
9h ago | SELL | $8.81 | 0.031 | 0.01467 | $88,158.56 | |||
9h ago | SELL | $43.41 | 0.034924 | 0.07227 | $88,148.14 | 1017 | ||
9h ago | SELL | $9.69 | 0.0311 | 0.01614 | $88,146.75 | |||
9h ago | SELL | $84.97 | 0.039641 | 0.1415 | $88,136.62 | 19 | ||
9h ago | SELL | $98.36 | 0.001116 | 0.1638 | $88,138.43 | 606 | ||
9h ago | ADD | $43,714.18 | 0.4468 | 72.82 | - | |||
9h ago | REMOVE | $112,396 | 0.4468 | 187.24 | - | |||
9h ago | BUY | $238.24 | 0.002687 | 0.3970 | $88,640.11 | 93 | ||
9h ago | BUY | $1,823.96 | 0.02059 | 3.03 | $88,558.11 | 134 | ||
9h ago | BUY | $810.58 | 0.009164 | 1.35 | $88,450.59 | 2107 | ||
9h ago | BUY | $814.21 | 0.009212 | 1.35 | $88,383.24 | 2107 | ||
9h ago | BUY | $1,045.66 | 0.01184 | 1.74 | $88,310.38 | 146 | ||
9h ago | BUY | $1,201.08 | 0.01361 | 2.00 | $88,208.76 | 2107 | ||
9h ago | BUY | $975.43 | 0.01107 | 1.62 | $88,075.37 | 2107 | ||
9h ago | BUY | $930.93 | 0.01057 | 1.55 | $88,007.99 | 143 | ||
9h ago | BUY | $819.79 | 0.009324 | 1.36 | $87,916.98 | 2107 | ||
9h ago | SELL | $8.72 | 0.031 | 0.01456 | $87,207.83 | |||
9h ago | SELL | $8.68 | 0.049952 | 0.01450 | $87,250.26 | |||
10h ago | SELL | $9.37 | 0.031074 | 0.01565 | $87,225.60 | |||
10h ago | SELL | $8.72 | 0.031 | 0.01457 | $87,207.89 | |||
10h ago | SELL | $11.20 | 0.031285 | 0.01872 | $87,164.87 | |||
10h ago | SELL | $11.56 | 0.031327 | 0.01934 | $87,144.82 | |||
10h ago | SELL | $10.59 | 0.031215 | 0.01770 | $87,155.69 | |||
10h ago | SELL | $13.43 | 0.031542 | 0.02247 | $87,124.03 | |||
10h ago | BUY | $254.28 | 0.002900 | 0.4253 | $87,658.33 | 785 | ||
10h ago | BUY | $175.00 | 0.001996 | 0.2927 | $87,636.62 | 928 | ||
10h ago | BUY | $197.71 | 0.002258 | 0.3309 | $87,561.30 | 1903 | ||
11h ago | BUY | $851.92 | 0.009753 | 1.42 | $87,341.89 | 2107 | ||
11h ago | BUY | $673.38 | 0.007716 | 1.12 | $87,270.66 | 2107 | ||
11h ago | BUY | $98.00 | 0.001123 | 0.1644 | $87,241.24 | 884 | ||
11h ago | BUY | $169.14 | 0.001940 | 0.2839 | $87,156.74 | 884 | ||
11h ago | SELL | $9.60 | 0.031104 | 0.01605 | $86,983.85 |