Transakce49
NákupyProdeje
2524
Objem$9.1K
Nákupní objemProdejní objem
$4.3K$4.7K
Tvůrci29
KupciProdejci
2220
Bezpečnost
4 Upozornění
Circ. Supply
99,999,90999.99%
Celková nabídka99,999,909
Maximální nabídka100,000,000
SeskupenoGIGGLE21,074,921($68.6K)
SeskupenoWBNB112.98($68.6K)
Konvertor
1GIGGLE
= $0.003249
?GIGGLE
USD
O
GiggleAcademy přehled
GiggleAcademy (GIGGLE) byl spuštěn na 03.19.2024 a v současnosti obchoduje za $0.003249. Obíhající nabídka GiggleAcademy je 100.00M, a má tržní kapitalizaci $324,953.
Cena a tržní výkon GiggleAcademy
V posledních 24 hodinách cena GiggleAcademy (GIGGLE) vzrostla o -2.2%, s obchodním objemem $324,953. Sledujte cenu GiggleAcademy na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GIGGLE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $87.20 | 26,837 | 0.1437 | $0.003249 | |||
1h ago | SELL | $245.97 | 75,227 | 0.4047 | $0.003269 | |||
1h ago | BUY | $20.00 | 6,077.19 | 0.03297 | $0.003292 | |||
3h ago | SELL | $230.96 | 70,631 | 0.3822 | $0.003270 | |||
6h ago | BUY | $30.00 | 9,160.57 | 0.05000 | $0.003275 | |||
6h ago | BUY | $30.01 | 9,168.61 | 0.05000 | $0.003273 | |||
6h ago | BUY | $23.98 | 7,340.68 | 0.04000 | $0.003267 | 91 | ||
6h ago | BUY | $29.97 | 9,183.11 | 0.05000 | $0.003264 | |||
6h ago | SELL | $554.68 | 169,470 | 0.9252 | $0.003273 | |||
6h ago | SELL | $39.00 | 11,821 | 0.06509 | $0.003300 | |||
8h ago | BUY | $53.70 | 16,184 | 0.08955 | $0.003318 | |||
8h ago | BUY | $39.11 | 11,821 | 0.06532 | $0.003308 | |||
10h ago | SELL | $186.41 | 56,490 | 0.3112 | $0.003299 | |||
10h ago | SELL | $0.31 | 94.61 | 0.035227 | $0.003307 | |||
10h ago | BUY | $2.31 | 696.22 | 0.003865 | $0.003323 | 211 | ||
10h ago | SELL | $33.26 | 10,063 | 0.05562 | $0.003305 | |||
16h ago | SELL | $160.83 | 48,657 | 0.2697 | $0.003305 | |||
18h ago | SELL | $35.78 | 10,653 | 0.05922 | $0.003359 | |||
18h ago | SELL | $5.94 | 1,772.31 | 0.009853 | $0.003354 | |||
18h ago | BUY | $<1 | 0.033463 | 0.081936 | $0.003377 | |||
18h ago | SELL | $3.16 | 941.67 | 0.005236 | $0.003356 | |||
18h ago | SELL | $3.15 | 941.21 | 0.005233 | $0.003356 | |||
19h ago | SELL | $272.68 | 80,724 | 0.4509 | $0.003378 | |||
20h ago | BUY | $60.19 | 17,759 | 0.1000 | $0.003389 | |||
22h ago | SELL | $29.26 | 8,688.34 | 0.04865 | $0.003368 | |||
22h ago | SELL | $177.98 | 52,586 | 0.2952 | $0.003384 | |||
22h ago | BUY | $179.01 | 52,586 | 0.2970 | $0.003404 | |||
22h ago | BUY | $6.58 | 1,940.03 | 0.01092 | $0.003391 | 64 | ||
22h ago | BUY | $356.43 | 105,568 | 0.5912 | $0.003376 | 19 | ||
22h ago | SELL | $275.24 | 82,045 | 0.4567 | $0.003354 | |||
22h ago | SELL | $59.99 | 17,812 | 0.09963 | $0.003368 | |||
22h ago | BUY | $162.63 | 48,101 | 0.2700 | $0.003381 | |||
22h ago | BUY | $3.00 | 892.87 | 0.005000 | $0.003371 | |||
23h ago | SELL | $113.50 | 33,766 | 0.1883 | $0.003361 | |||
23h ago | SELL | $5.82 | 1,736.77 | 0.009709 | $0.003356 | |||
23h ago | BUY | $60.01 | 17,812 | 0.1000 | $0.003369 | |||
23h ago | BUY | $275.08 | 82,045 | 0.4583 | $0.003352 | |||
23h ago | SELL | $1,187.61 | 351,329 | 1.97 | $0.003380 | |||
23h ago | BUY | $6.00 | 1,736.77 | 0.01000 | $0.003455 | |||
23h ago | BUY | $29.99 | 8,688.34 | 0.05000 | $0.003452 | |||
23h ago | SELL | $596.84 | 172,367 | 0.9949 | $0.003462 | |||
23h ago | SELL | $120.49 | 34,461 | 0.2008 | $0.003496 | |||
23h ago | BUY | $118.76 | 33,766 | 0.1980 | $0.003517 | |||
23h ago | BUY | $599.76 | 172,367 | 1.00 | $0.003479 | |||
23h ago | BUY | $118.75 | 34,461 | 0.1980 | $0.003446 | |||
23h ago | BUY | $1,189.75 | 351,329 | 1.98 | $0.003386 | |||
23h ago | BUY | $267.53 | 80,724 | 0.4455 | $0.003314 | |||
1d ago | BUY | $20.01 | 6,024.24 | 0.03310 | $0.003323 | |||
1d ago | BUY | $159.11 | 47,869 | 0.2623 | $0.003324 | |||
1d ago | SELL | $152.53 | 46,230 | 0.2521 | $0.003299 | |||
1d ago | SELL | $12.96 | 3,912.46 | 0.02138 | $0.003314 | |||
1d ago | SELL | $81.32 | 24,702 | 0.1352 | $0.003292 | |||
1d ago | SELL | $346.74 | 105,256 | 0.5798 | $0.003294 | |||
2d ago | BUY | $8.90 | 2,708.15 | 0.01506 | $0.003286 | |||
2d ago | BUY | $40.52 | 12,349 | 0.06865 | $0.003281 | |||
2d ago | BUY | $29.36 | 8,957.51 | 0.04975 | $0.003278 | |||
2d ago | BUY | $2.80 | 857.71 | 0.004761 | $0.003273 | |||
2d ago | SELL | $379.49 | 115,852 | 0.6434 | $0.003275 | |||
2d ago | SELL | $99.75 | 30,226 | 0.1690 | $0.003300 | |||
2d ago | BUY | $220.32 | 66,413 | 0.3727 | $0.003317 | |||
2d ago | BUY | $5.26 | 1,581.14 | 0.008844 | $0.003327 | 211 | ||
2d ago | BUY | $10.36 | 3,122.26 | 0.01746 | $0.003320 | |||
2d ago | SELL | $32.98 | 10,004 | 0.05568 | $0.003297 | 58 | ||
2d ago | BUY | $55.24 | 16,657 | 0.09314 | $0.003316 | 30 | ||
2d ago | SELL | $261.02 | 78,715 | 0.4393 | $0.003316 | |||
2d ago | BUY | $280.77 | 84,416 | 0.4733 | $0.003326 | |||
2d ago | BUY | $49.66 | 15,009 | 0.08375 | $0.003309 | |||
2d ago | BUY | $217.51 | 65,941 | 0.3665 | $0.003298 | |||
2d ago | BUY | $199.49 | 60,851 | 0.3361 | $0.003278 | |||
2d ago | BUY | $180.55 | 55,377 | 0.3042 | $0.003260 | |||
2d ago | BUY | $149.62 | 46,116 | 0.2521 | $0.003244 | |||
2d ago | SELL | $1.88 | 584.87 | 0.003174 | $0.003219 | |||
3d ago | SELL | $64.14 | 20,000 | 0.1086 | $0.003207 | 12 | ||
3d ago | SELL | $96.38 | 30,000 | 0.1633 | $0.003212 | 42 | ||
3d ago | BUY | $11.67 | 3,612.67 | 0.01980 | $0.003231 | |||
3d ago | BUY | $9.94 | 3,078.94 | 0.01686 | $0.003230 | 32 | ||
3d ago | BUY | $99.57 | 30,893 | 0.1689 | $0.003223 | |||
3d ago | BUY | $337.15 | 105,256 | 0.5720 | $0.003203 | |||
3d ago | SELL | $3,270.41 | 983,028 | 5.54 | $0.003326 | |||
3d ago | SELL | $69.28 | 19,847 | 0.1176 | $0.003491 | |||
3d ago | SELL | $87.60 | 24,950 | 0.1482 | $0.003511 | |||
3d ago | SELL | $106.00 | 30,000 | 0.1786 | $0.003533 | 64 | ||
3d ago | SELL | $35.21 | 9,970.00 | 0.05950 | $0.003532 | |||
3d ago | BUY | $15.71 | 4,422.70 | 0.02653 | $0.003552 | |||
3d ago | SELL | $800.21 | 223,904 | 1.35 | $0.003573 | |||
4d ago | SELL | $191.65 | 52,746 | 0.3228 | $0.003633 | |||
4d ago | BUY | $72.60 | 19,847 | 0.1222 | $0.003658 | |||
4d ago | SELL | $328.85 | 89,872 | 0.5529 | $0.003659 | |||
4d ago | SELL | $294.15 | 79,698 | 0.4946 | $0.003690 | 11 | ||
4d ago | BUY | $385.38 | 104,024 | 0.6480 | $0.003704 | |||
4d ago | BUY | $619.51 | 169,570 | 1.04 | $0.003653 | |||
4d ago | SELL | $181.58 | 50,371 | 0.3060 | $0.003604 | |||
4d ago | BUY | $99.97 | 27,634 | 0.1689 | $0.003618 | 30 | ||
4d ago | SELL | $11.55 | 3,210.80 | 0.01950 | $0.003597 | |||
4d ago | BUY | $98.75 | 27,380 | 0.1669 | $0.003606 | 30 | ||
4d ago | SELL | $22.19 | 6,192.00 | 0.03753 | $0.003584 | 16 | ||
4d ago | BUY | $99.95 | 27,871 | 0.1695 | $0.003586 | 30 | ||
4d ago | SELL | $431.07 | 120,000 | 0.7299 | $0.003592 | 30 | ||
4d ago | SELL | $80.66 | 22,383 | 0.1371 | $0.003604 | |||
4d ago | SELL | $4.46 | 1,237.72 | 0.007592 | $0.003607 |