Transakce349
NákupyProdeje
213136
Objem$340.8K
Nákupní objemProdejní objem
$181.1K$159.7K
Tvůrci152
KupciProdejci
9376
Bezpečnost
2 Upozornění
Circ. Supply
11,717,979100%
Celková nabídka11,717,979
Maximální nabídka11,717,979
SeskupenoNMT1,627,224($1.8M)
SeskupenoUSDC472,215($472.2K)
Konvertor
1NMT
= $1.08
?NMT
USD
O
NetMind Token přehled
NetMind Token (NMT) byl spuštěn na 02.17.2024 a v současnosti obchoduje za $1.0804. Obíhající nabídka NetMind Token je 11.72M, a má tržní kapitalizaci $12.66M.
Cena a tržní výkon NetMind Token
V posledních 24 hodinách cena NetMind Token (NMT) vzrostla o +2.5%, s obchodním objemem $12.66M. Sledujte cenu NetMind Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | NMT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $33.67 | 31.17 | 0.05169 | $1.08 | 25 | ||
1m ago | SELL | $348.58 | 322.56 | 0.5350 | $1.08 | |||
2m ago | BUY | $4,500.00 | 4,155.45 | 6.90 | $1.08 | 275 | ||
2m ago | BUY | $378.95 | 351.14 | 0.5821 | $1.07 | 22 | ||
2m ago | BUY | $210.39 | 195.04 | 0.3231 | $1.07 | 46 | ||
2m ago | BUY | $2,000.40 | 1,857.31 | 3.07 | $1.07 | 53 | ||
2m ago | SELL | $6,990.17 | 6,499.67 | 10.73 | $1.07 | |||
5m ago | SELL | $3,435.59 | 3,170.98 | 5.28 | $1.08 | |||
6m ago | SELL | $440.32 | 405.29 | 0.6767 | $1.08 | 123 | ||
6m ago | SELL | $914.64 | 841.08 | 1.40 | $1.08 | 123 | ||
6m ago | BUY | $3,000.00 | 2,748.97 | 4.61 | $1.09 | 275 | ||
6m ago | SELL | $2,471.27 | 2,276.68 | 3.79 | $1.08 | |||
7m ago | SELL | $797.10 | 732.65 | 1.22 | $1.08 | |||
16m ago | SELL | $402.87 | 369.98 | 0.6173 | $1.08 | |||
24m ago | BUY | $1,223.18 | 1,118.36 | 1.87 | $1.09 | |||
25m ago | BUY | $1.21 | 1.11 | 0.001863 | $1.09 | 11 | ||
25m ago | BUY | $817.22 | 748.26 | 1.25 | $1.09 | 39 | ||
25m ago | BUY | $2,838.02 | 2,605.24 | 4.35 | $1.08 | 123 | ||
25m ago | BUY | $2.20 | 2.03 | 0.003390 | $1.08 | |||
25m ago | BUY | $491.64 | 452.37 | 0.7548 | $1.08 | |||
25m ago | BUY | $49.49 | 45.56 | 0.07599 | $1.08 | |||
25m ago | BUY | $5,001.00 | 4,619.87 | 7.67 | $1.08 | 57 | ||
25m ago | SELL | $23,636.19 | 21,658 | 36.29 | $1.09 | |||
3h ago | SELL | $42.78 | 38.55 | 0.06664 | $1.10 | |||
5h ago | BUY | $23.25 | 20.85 | 0.03600 | $1.11 | |||
5h ago | BUY | $3.94 | 3.54 | 0.006113 | $1.11 | |||
5h ago | BUY | $134.05 | 120.21 | 0.2075 | $1.11 | 23 | ||
5h ago | SELL | $0.74 | 0.6691 | 0.001147 | $1.10 | 11 | ||
5h ago | SELL | $12.61 | 11.36 | 0.01948 | $1.10 | 83 | ||
5h ago | SELL | $15.82 | 14.26 | 0.02447 | $1.10 | |||
5h ago | SELL | $95.06 | 85.67 | 0.1467 | $1.10 | 942 | ||
5h ago | SELL | $0.42 | 0.3845 | 0.036582 | $1.10 | 11 | ||
5h ago | SELL | $11.49 | 10.36 | 0.01772 | $1.10 | |||
6h ago | SELL | $25.72 | 23.17 | 0.03943 | $1.10 | |||
9h ago | SELL | $258.64 | 233.02 | 0.3899 | $1.10 | |||
9h ago | SELL | $415.06 | 373.78 | 0.6258 | $1.11 | 23 | ||
11h ago | SELL | $58.26 | 52.45 | 0.08833 | $1.11 | |||
12h ago | SELL | $146.45 | 131.82 | 0.2223 | $1.11 | |||
12h ago | SELL | $34.87 | 31.39 | 0.05295 | $1.11 | |||
12h ago | SELL | $107.67 | 96.89 | 0.1634 | $1.11 | |||
12h ago | SELL | $18.89 | 17.00 | 0.02869 | $1.11 | 942 | ||
12h ago | SELL | $139.12 | 125.17 | 0.2113 | $1.11 | |||
12h ago | SELL | $39.74 | 35.75 | 0.06037 | $1.11 | |||
12h ago | SELL | $528.69 | 475.43 | 0.8017 | $1.11 | |||
13h ago | SELL | $471.53 | 423.73 | 0.7159 | $1.11 | |||
13h ago | SELL | $10.17 | 9.14 | 0.01557 | $1.11 | |||
13h ago | SELL | $383.06 | 344.02 | 0.5845 | $1.11 | |||
13h ago | SELL | $0.85 | 0.7720 | 0.001311 | $1.11 | |||
13h ago | SELL | $12.84 | 11.52 | 0.01958 | $1.11 | |||
13h ago | SELL | $36.96 | 33.18 | 0.05616 | $1.11 | |||
14h ago | SELL | $751.21 | 674.07 | 1.14 | $1.11 | |||
14h ago | SELL | $325.47 | 291.82 | 0.4943 | $1.11 | |||
14h ago | SELL | $11.25 | 10.09 | 0.01709 | $1.11 | 42 | ||
14h ago | SELL | $14.26 | 12.78 | 0.02159 | $1.11 | |||
14h ago | SELL | $326.02 | 292.17 | 0.4881 | $1.11 | 942 | ||
14h ago | SELL | $582.68 | 521.86 | 0.8709 | $1.11 | 942 | ||
14h ago | SELL | $497.28 | 445.04 | 0.7433 | $1.11 | 942 | ||
14h ago | SELL | $96.18 | 86.04 | 0.1437 | $1.11 | 942 | ||
14h ago | SELL | $630.99 | 564.19 | 0.9431 | $1.11 | 942 | ||
14h ago | SELL | $498.48 | 445.35 | 0.7451 | $1.11 | 942 | ||
14h ago | SELL | $1,523.44 | 1,359.18 | 2.27 | $1.12 | 15 | ||
14h ago | SELL | $470.81 | 419.46 | 0.7039 | $1.12 | 17 | ||
16h ago | BUY | $879.87 | 780.22 | 1.32 | $1.12 | 142 | ||
16h ago | BUY | $549.55 | 487.80 | 0.8245 | $1.12 | 33 | ||
16h ago | BUY | $8.58 | 7.62 | 0.01287 | $1.12 | 142 | ||
16h ago | BUY | $549.13 | 487.80 | 0.8235 | $1.12 | 48 | ||
16h ago | BUY | $260.73 | 231.74 | 0.3908 | $1.12 | 48 | ||
16h ago | BUY | $500.09 | 444.72 | 0.7498 | $1.12 | 142 | ||
16h ago | BUY | $763.68 | 679.72 | 1.14 | $1.12 | 125 | ||
16h ago | SELL | $339.55 | 303.83 | 0.5108 | $1.11 | 942 | ||
17h ago | SELL | $993.86 | 888.47 | 1.49 | $1.11 | 942 | ||
17h ago | BUY | $0.22 | 0.1978 | 0.033334 | $1.12 | 16 | ||
17h ago | BUY | $3,750.00 | 3,341.99 | 5.62 | $1.12 | 275 | ||
17h ago | BUY | $390.34 | 348.88 | 0.5850 | $1.11 | 22 | ||
17h ago | SELL | $14,197.30 | 12,631 | 21.27 | $1.12 | 16 | ||
17h ago | SELL | $87.26 | 76.86 | 0.1301 | $1.13 | |||
17h ago | SELL | $543.09 | 478.20 | 0.8088 | $1.13 | 123 | ||
17h ago | BUY | $219.48 | 192.25 | 0.3257 | $1.14 | 125 | ||
17h ago | BUY | $1,289.27 | 1,130.47 | 1.91 | $1.14 | 123 | ||
17h ago | BUY | $64.37 | 56.50 | 0.09555 | $1.13 | 48 | ||
17h ago | BUY | $538.63 | 472.92 | 0.7994 | $1.13 | 142 | ||
17h ago | BUY | $52.98 | 46.53 | 0.07861 | $1.13 | 83 | ||
17h ago | BUY | $1,005.20 | 883.58 | 1.49 | $1.13 | 942 | ||
17h ago | SELL | $4,005.89 | 3,531.57 | 5.94 | $1.13 | |||
17h ago | SELL | $2,000.60 | 1,756.41 | 2.96 | $1.13 | 942 | ||
17h ago | SELL | $1,572.47 | 1,377.15 | 2.33 | $1.14 | |||
18h ago | SELL | $401.32 | 351.00 | 0.5881 | $1.14 | |||
19h ago | SELL | $2,083.78 | 1,819.34 | 3.03 | $1.14 | |||
19h ago | BUY | $12.21 | 10.60 | 0.01772 | $1.15 | |||
19h ago | BUY | $169.17 | 146.77 | 0.2453 | $1.15 | |||
19h ago | SELL | $344.85 | 300.66 | 0.5005 | $1.14 | |||
19h ago | SELL | $2,560.42 | 2,227.87 | 3.71 | $1.14 | 42 | ||
19h ago | SELL | $2,381.67 | 2,065.32 | 3.45 | $1.15 | |||
19h ago | SELL | $198.25 | 171.61 | 0.2876 | $1.15 | 942 | ||
19h ago | SELL | $162.01 | 140.21 | 0.2351 | $1.15 | |||
19h ago | SELL | $1,585.99 | 1,370.91 | 2.30 | $1.15 | |||
19h ago | SELL | $123.12 | 106.30 | 0.1788 | $1.15 | 942 | ||
19h ago | BUY | $0.85 | 0.7375 | 0.001247 | $1.16 | |||
19h ago | SELL | $1,031.95 | 890.26 | 1.49 | $1.15 | 942 | ||
19h ago | SELL | $1,479.81 | 1,274.44 | 2.14 | $1.16 | 942 |