Transakce2
NákupyProdeje
02
Objem$41
Nákupní objemProdejní objem
$0$41
Tvůrci2
KupciProdejci
02
Bezpečnost
2 Upozornění
Circ. Supply
3,741.9699.84%
Celková nabídka3,747.71
Maximální nabídka3,747.71
SeskupenoynBNBx515.41($284.6K)
SeskupenoWBNB1,246.54($678.2K)
Konvertor
1ynBNBx
= $550.52
?ynBNBx
USD
O
ynBNB MAX přehled
ynBNB MAX (ynBNBx) byl spuštěn na 01.08.2025 a v současnosti obchoduje za $550.53. Obíhající nabídka ynBNB MAX je 3,741.96, a má tržní kapitalizaci $2.06M.
Cena a tržní výkon ynBNB MAX
V posledních 24 hodinách cena ynBNB MAX (ynBNBx) vzrostla o -7.4%, s obchodním objemem $2.06M. Sledujte cenu ynBNB MAX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ynBNBx | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.01 | 0.01274 | 0.01289 | $550.52 | |||
22h ago | SELL | $33.56 | 0.05647 | 0.05714 | $594.25 | |||
3d ago | SELL | $3.75 | 0.006316 | 0.006390 | $594.31 | |||
3d ago | SELL | $50.53 | 0.08331 | 0.08430 | $606.52 | |||
3d ago | SELL | $10.57 | 0.01760 | 0.01781 | $600.78 | |||
4d ago | SELL | $82.08 | 0.1377 | 0.1393 | $596.06 | |||
4d ago | BUY | $29,754.27 | 49.16 | 50.00 | $605.16 | |||
4d ago | REMOVE | $10,127.47 | 15.96 | 17.26 | - | |||
5d ago | SELL | $84.12 | 0.1388 | 0.1402 | $605.74 | |||
5d ago | SELL | $5.11 | 0.008409 | 0.008491 | $608.24 | |||
5d ago | REMOVE | $211.68 | 0.3238 | 0.3503 | - | |||
5d ago | REMOVE | $8,732.60 | 13.45 | 14.55 | - | |||
6d ago | ADD | $391,093 | 593.64 | 642.29 | - | |||
6d ago | REMOVE | $390,826 | 593.24 | 641.85 | - | |||
6d ago | BUY | $13,917.05 | 22.50 | 22.85 | $618.31 | |||
6d ago | SELL | $24.91 | 0.04054 | 0.04091 | $614.33 | |||
6d ago | BUY | $1,859.65 | 3.00 | 3.05 | $618.85 | |||
6d ago | BUY | $722.45 | 1.16 | 1.18 | $618.03 | |||
6d ago | SELL | $89.33 | 0.1443 | 0.1455 | $619.04 | |||
6d ago | SELL | $110.20 | 0.1773 | 0.1788 | $621.54 | |||
6d ago | SELL | $11.92 | 0.01918 | 0.01935 | $621.62 | |||
6d ago | SELL | $12.21 | 0.01969 | 0.01987 | $619.97 | |||
6d ago | BUY | $717.18 | 1.15 | 1.16 | $623.51 | |||
6d ago | BUY | $6,108.31 | 9.85 | 10.00 | $619.77 | |||
6d ago | BUY | $1.27 | 0.002046 | 0.002076 | $624.82 | |||
6d ago | SELL | $205.89 | 0.3340 | 0.3368 | $616.30 | |||
7d ago | SELL | $342.68 | 0.5612 | 0.5660 | $610.53 | |||
7d ago | SELL | $223.13 | 0.3740 | 0.3771 | $596.62 | |||
7d ago | REMOVE | $212.86 | 0.3740 | 0.3599 | - | |||
7d ago | SELL | $117.87 | 0.1976 | 0.1992 | $596.49 | |||
7d ago | ADD | $18.98 | 0.03402 | 0.03205 | - | |||
7d ago | BUY | $12.46 | 0.02044 | 0.02074 | $609.38 | |||
7d ago | ADD | $365,445 | 629.45 | 605.93 | - | |||
7d ago | REMOVE | $316,283 | 544.78 | 524.42 | - | |||
7d ago | BUY | $2,985.29 | 4.92 | 5.00 | $605.65 | |||
7d ago | SELL | $0.93 | 0.001545 | 0.001557 | $607.16 | |||
7d ago | SELL | $0.96 | 0.001594 | 0.001607 | $607.11 | |||
7d ago | SELL | $1,401.74 | 2.30 | 2.32 | $608.27 | |||
8d ago | SELL | $171.86 | 0.2823 | 0.2846 | $608.76 | |||
8d ago | SELL | $12.02 | 0.01976 | 0.01992 | $608.67 | |||
8d ago | SELL | $0.97 | 0.001591 | 0.001604 | $612.67 | |||
8d ago | SELL | $16.43 | 0.02661 | 0.02683 | $617.61 | |||
8d ago | SELL | $35.79 | 0.05886 | 0.05935 | $608.11 | |||
8d ago | SELL | $59.12 | 0.09714 | 0.09795 | $608.62 | |||
8d ago | SELL | $12.58 | 0.02070 | 0.02088 | $607.64 | |||
9d ago | SELL | $11.15 | 0.01831 | 0.01846 | $609.09 | |||
9d ago | SELL | $24.80 | 0.04062 | 0.04095 | $610.66 | |||
9d ago | REMOVE | $1,254.96 | 0.04036 | 2.07 | - | |||
9d ago | SELL | $11.63 | 0.01886 | 0.01902 | $616.39 | |||
9d ago | SELL | $1.95 | 0.003128 | 0.003154 | $623.60 | |||
9d ago | SELL | $8.10 | 0.01299 | 0.01310 | $623.54 | |||
10d ago | SELL | $173.36 | 0.2728 | 0.2751 | $635.34 | |||
10d ago | REMOVE | $9,760.27 | 16.22 | 15.51 | - | |||
10d ago | ADD | $29.52 | 0.04600 | 0.04652 | - | |||
10d ago | BUY | $29.20 | 0.04534 | 0.04600 | $643.97 | |||
10d ago | SELL | $27.60 | 0.04305 | 0.04341 | $641.19 | |||
10d ago | SELL | $231.35 | 0.3597 | 0.3627 | $643.10 | |||
10d ago | REMOVE | $2,703.58 | 4.42 | 4.23 | - | |||
10d ago | SELL | $2.74 | 0.004257 | 0.004293 | $643.79 | |||
10d ago | SELL | $5.12 | 0.007980 | 0.008046 | $642.70 | |||
11d ago | SELL | $84.39 | 0.1310 | 0.1321 | $644.19 | |||
11d ago | REMOVE | $45,907.19 | 75.04 | 71.89 | - | |||
11d ago | SELL | $21.16 | 0.03281 | 0.03309 | $644.84 | |||
11d ago | BUY | $21.70 | 0.03351 | 0.03400 | $647.60 | |||
11d ago | SELL | $377.34 | 0.5870 | 0.5920 | $642.73 | |||
11d ago | REMOVE | $6,273.63 | 10.25 | 9.84 | - | |||
11d ago | SELL | $11.29 | 0.01760 | 0.01775 | $641.62 | |||
11d ago | REMOVE | $11,133.23 | 18.25 | 17.51 | - | |||
11d ago | REMOVE | $6,168.62 | 10.06 | 9.65 | - | |||
11d ago | SELL | $9.47 | 0.01474 | 0.01486 | $642.92 | |||
11d ago | SELL | $27.27 | 0.04242 | 0.04277 | $642.92 | |||
11d ago | SELL | $12.75 | 0.01980 | 0.01996 | $644.09 | |||
11d ago | SELL | $74.15 | 0.1147 | 0.1157 | $646.26 | |||
11d ago | SELL | $10.09 | 0.01565 | 0.01578 | $644.95 | |||
11d ago | REMOVE | $16,350.30 | 26.68 | 25.63 | - | |||
11d ago | SELL | $61.38 | 0.09598 | 0.09679 | $639.48 | |||
11d ago | SELL | $17.41 | 0.02729 | 0.02752 | $638.23 | |||
11d ago | REMOVE | $101.08 | 0.1671 | 0.1606 | - | |||
11d ago | SELL | $4.70 | 0.007430 | 0.007492 | $633.21 | |||
11d ago | BUY | $31,397.88 | 49.32 | 50.00 | $636.51 | |||
11d ago | BUY | $5,532.26 | 8.69 | 8.80 | $636.27 | |||
11d ago | SELL | $349.94 | 0.5533 | 0.5569 | $632.37 | |||
11d ago | REMOVE | $386.32 | 0.7585 | 0.6165 | - | |||
11d ago | REMOVE | $19,370.28 | 38.06 | 30.93 | - | |||
11d ago | SELL | $13.37 | 0.02122 | 0.02136 | $629.93 | |||
11d ago | REMOVE | $21,201.94 | 41.66 | 33.86 | - | |||
11d ago | REMOVE | $44,119.36 | 86.69 | 70.46 | - | |||
11d ago | SELL | $76.24 | 0.1209 | 0.1217 | $630.27 | |||
11d ago | REMOVE | $19,330.60 | 38.05 | 30.94 | - | |||
11d ago | REMOVE | $19.49 | 0.03844 | 0.03125 | - | |||
11d ago | SELL | $9.06 | 0.01439 | 0.01448 | $629.63 | |||
11d ago | REMOVE | $36,996.83 | 72.81 | 59.20 | - | |||
11d ago | SELL | $1,584.51 | 2.52 | 2.54 | $627.01 | |||
11d ago | SELL | $1.90 | 0.003052 | 0.003072 | $625.27 | |||
11d ago | SELL | $173.05 | 0.2768 | 0.2786 | $625.07 | |||
11d ago | SELL | $11.41 | 0.01831 | 0.01843 | $623.02 | |||
11d ago | SELL | $19.94 | 0.03202 | 0.03222 | $622.91 | |||
11d ago | SELL | $60.28 | 0.09678 | 0.09741 | $622.89 | |||
11d ago | SELL | $32.77 | 0.05263 | 0.05297 | $622.75 | |||
11d ago | SELL | $10.74 | 0.01727 | 0.01738 | $622.32 |