Transakce1,935
NákupyProdeje
991944
Objem$228.9K
Nákupní objemProdejní objem
$101.2K$127.7K
Tvůrci910
KupciProdejci
744800
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoQUBY406,996,702($7.6K)
SeskupenoWBNB13.33($8.4K)
Konvertor
1QUBY
= $0.041860
?QUBY
USD
O
QUBY přehled
QUBY (QUBY) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.00001860. Obíhající nabídka QUBY je 1.00B, a má tržní kapitalizaci $18,604.0.
Cena a tržní výkon QUBY
V posledních 24 hodinách cena QUBY (QUBY) vzrostla o -95.3%, s obchodním objemem $18,604.0. Sledujte cenu QUBY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUBY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $6.27 | 337,415 | 0.01000 | $0.041860 | |||
1h ago | SELL | $213.66 | 11,255,591 | 0.3412 | $0.041898 | 14 | ||
1h ago | BUY | $15.30 | 781,311 | 0.02445 | $0.041958 | |||
1h ago | BUY | $213.62 | 11,255,591 | 0.3416 | $0.041897 | 14 | ||
1h ago | SELL | $<1 | 5,000.00 | 0.031467 | $0.041834 | |||
3h ago | SELL | $154.96 | 8,260,757 | 0.2475 | $0.041875 | |||
3h ago | SELL | $71.75 | 3,710,557 | 0.1146 | $0.041933 | |||
3h ago | SELL | $33.40 | 1,703,542 | 0.05336 | $0.041960 | |||
3h ago | BUY | $92.98 | 4,754,241 | 0.1485 | $0.041955 | 14 | ||
4h ago | SELL | $8.49 | 441,557 | 0.01357 | $0.041924 | |||
4h ago | SELL | $16.80 | 870,179 | 0.02683 | $0.041930 | |||
4h ago | SELL | $1.23 | 63,993 | 0.001978 | $0.041935 | |||
4h ago | SELL | $1.22 | 63,407 | 0.001960 | $0.041937 | |||
4h ago | SELL | $91.14 | 4,649,735 | 0.1455 | $0.041960 | 14 | ||
4h ago | SELL | $4.29 | 216,274 | 0.006855 | $0.041984 | |||
4h ago | SELL | $135.36 | 6,697,641 | 0.2161 | $0.042021 | |||
4h ago | SELL | $71.80 | 3,458,815 | 0.1146 | $0.042075 | 173 | ||
4h ago | SELL | $455.21 | 20,534,212 | 0.7270 | $0.042216 | 13 | ||
5h ago | SELL | $4.06 | 173,904 | 0.006518 | $0.042339 | |||
5h ago | SELL | $5.23 | 223,221 | 0.008376 | $0.042345 | |||
5h ago | BUY | $62.49 | 2,669,988 | 0.1000 | $0.042340 | |||
5h ago | SELL | $257.64 | 10,809,389 | 0.4123 | $0.042383 | |||
5h ago | SELL | $38.01 | 1,538,935 | 0.06081 | $0.042470 | |||
5h ago | SELL | $38.35 | 1,538,935 | 0.06136 | $0.042492 | 173 | ||
5h ago | SELL | $38.70 | 1,538,935 | 0.06191 | $0.042514 | 173 | ||
5h ago | SELL | $144.23 | 5,617,365 | 0.2308 | $0.042567 | 14 | ||
5h ago | BUY | $6.24 | 238,299 | 0.01000 | $0.042622 | |||
5h ago | BUY | $62.54 | 2,401,842 | 0.1000 | $0.042603 | |||
5h ago | BUY | $500.28 | 20,534,212 | 0.8000 | $0.042436 | 12 | ||
5h ago | BUY | $62.53 | 2,744,392 | 0.1000 | $0.042278 | |||
6h ago | BUY | $125.03 | 5,617,365 | 0.2000 | $0.042225 | 14 | ||
6h ago | BUY | $312.22 | 14,842,228 | 0.5000 | $0.042103 | |||
6h ago | SELL | $137.38 | 6,711,869 | 0.2200 | $0.042046 | |||
6h ago | BUY | $156.06 | 7,604,778 | 0.2500 | $0.042052 | |||
6h ago | BUY | $132.59 | 6,711,869 | 0.2125 | $0.041975 | |||
6h ago | BUY | $124.79 | 6,536,685 | 0.1999 | $0.041909 | 173 | ||
6h ago | SELL | $5.32 | 284,112 | 0.008512 | $0.041874 | |||
6h ago | SELL | $4.13 | 220,337 | 0.006609 | $0.041877 | 11 | ||
7h ago | SELL | $44.62 | 2,362,087 | 0.07132 | $0.041889 | |||
7h ago | SELL | $89.90 | 4,670,703 | 0.1435 | $0.041924 | |||
7h ago | SELL | $72.63 | 3,692,560 | 0.1159 | $0.041967 | |||
7h ago | SELL | $25.71 | 1,290,734 | 0.04107 | $0.041992 | 173 | ||
7h ago | SELL | $7.77 | 388,022 | 0.01240 | $0.042004 | |||
7h ago | SELL | $96.24 | 4,735,263 | 0.1534 | $0.042032 | |||
7h ago | SELL | $16.18 | 786,787 | 0.02586 | $0.042057 | |||
8h ago | SELL | $318.26 | 14,818,723 | 0.5080 | $0.042147 | |||
8h ago | BUY | $125.49 | 5,663,155 | 0.2000 | $0.042216 | |||
8h ago | BUY | $310.82 | 14,818,723 | 0.4952 | $0.042097 | |||
8h ago | SELL | $266.06 | 12,809,229 | 0.4235 | $0.042077 | |||
8h ago | SELL | $3.63 | 169,138 | 0.005789 | $0.042150 | |||
8h ago | SELL | $19.51 | 905,533 | 0.03108 | $0.042154 | |||
8h ago | SELL | $187.57 | 8,474,730 | 0.2985 | $0.042213 | |||
9h ago | BUY | $62.74 | 2,781,179 | 0.1000 | $0.042256 | |||
9h ago | BUY | $125.50 | 5,693,551 | 0.2000 | $0.042204 | |||
9h ago | SELL | $280.53 | 12,553,527 | 0.4472 | $0.042234 | |||
9h ago | SELL | $58.86 | 2,523,241 | 0.09371 | $0.042333 | |||
9h ago | BUY | $30.14 | 1,281,390 | 0.04800 | $0.042352 | |||
9h ago | BUY | $30.14 | 1,290,734 | 0.04800 | $0.042335 | 146 | ||
9h ago | BUY | $21.96 | 947,109 | 0.03500 | $0.042319 | |||
9h ago | SELL | $323.34 | 13,533,336 | 0.5158 | $0.042389 | 14 | ||
9h ago | BUY | $14.42 | 578,624 | 0.02300 | $0.042493 | |||
9h ago | BUY | $100.67 | 4,092,079 | 0.1604 | $0.042460 | |||
10h ago | SELL | $0.38 | 15,998 | 0.036168 | $0.042422 | |||
10h ago | SELL | $8.46 | 349,155 | 0.01347 | $0.042424 | |||
10h ago | SELL | $0.96 | 39,830 | 0.001539 | $0.042423 | |||
10h ago | SELL | $47.01 | 1,929,719 | 0.07499 | $0.042436 | |||
10h ago | BUY | $438.75 | 18,792,101 | 0.7000 | $0.042334 | |||
10h ago | BUY | $31.33 | 1,420,910 | 0.05000 | $0.042205 | |||
10h ago | BUY | $438.77 | 21,125,213 | 0.7000 | $0.042077 | |||
10h ago | BUY | $3.42 | 173,904 | 0.005445 | $0.041967 | |||
10h ago | BUY | $31.44 | 1,604,266 | 0.05000 | $0.041960 | |||
11h ago | BUY | $255.33 | 13,533,336 | 0.4059 | $0.041886 | 14 | ||
11h ago | SELL | $45.34 | 2,483,868 | 0.07207 | $0.041825 | |||
11h ago | SELL | $1.75 | 95,483 | 0.002788 | $0.041836 | |||
11h ago | BUY | $14.49 | 786,787 | 0.02305 | $0.041841 | |||
11h ago | SELL | $14.88 | 812,296 | 0.02368 | $0.041832 | |||
11h ago | SELL | $12.76 | 691,442 | 0.02023 | $0.041845 | |||
11h ago | SELL | $18.36 | 990,341 | 0.02910 | $0.041854 | |||
11h ago | SELL | $309.00 | 15,952,376 | 0.4895 | $0.041937 | |||
11h ago | SELL | $69.01 | 3,388,587 | 0.1092 | $0.042036 | 146 | ||
11h ago | BUY | $5.04 | 244,756 | 0.008000 | $0.042063 | |||
11h ago | BUY | $316.32 | 15,952,376 | 0.5000 | $0.041982 | |||
11h ago | BUY | $62.62 | 3,319,418 | 0.09900 | $0.041886 | |||
11h ago | SELL | $23.48 | 1,257,706 | 0.03712 | $0.041867 | |||
11h ago | BUY | $63.22 | 3,388,587 | 0.1000 | $0.041865 | 173 | ||
12h ago | SELL | $249.23 | 13,101,858 | 0.3943 | $0.041902 | |||
12h ago | SELL | $534.12 | 25,382,232 | 0.8450 | $0.042104 | 13 | ||
12h ago | SELL | $103.14 | 4,523,723 | 0.1632 | $0.042280 | 173 | ||
12h ago | SELL | $431.30 | 17,768,071 | 0.6830 | $0.042427 | |||
12h ago | SELL | $51.70 | 2,013,406 | 0.08192 | $0.042568 | |||
12h ago | BUY | $62.51 | 2,424,971 | 0.09905 | $0.042577 | |||
12h ago | BUY | $63.16 | 2,483,868 | 0.1000 | $0.042542 | |||
12h ago | BUY | $50.50 | 2,013,406 | 0.08000 | $0.042508 | |||
12h ago | BUY | $31.25 | 1,257,706 | 0.04950 | $0.042485 | |||
12h ago | BUY | $312.67 | 13,101,858 | 0.4950 | $0.042386 | |||
12h ago | BUY | $315.84 | 14,283,502 | 0.5000 | $0.042211 | |||
12h ago | BUY | $505.13 | 25,382,232 | 0.8000 | $0.041990 | 13 | ||
12h ago | BUY | $25.25 | 1,360,155 | 0.04000 | $0.041856 | |||
12h ago | BUY | $25.25 | 1,369,479 | 0.03999 | $0.041844 | 146 | ||
12h ago | BUY | $312.89 | 17,768,071 | 0.4952 | $0.041760 |