Transakce255
NákupyProdeje
113142
Objem$79.6K
Nákupní objemProdejní objem
$43.4K$36.2K
Tvůrci73
KupciProdejci
3646
Bezpečnost
2 Upozornění
Circ. Supply
9.86B100%
Celková nabídka9.86B
Maximální nabídka9.86B
SeskupenoUNX4,217,253($276.4K)
SeskupenoWBNB248.86($144.5K)
Konvertor
1UNX
= $0.06584
?UNX
USD
O
Unchain X přehled
Unchain X (UNX) byl spuštěn na 08.09.2024 a v současnosti obchoduje za $0.06584. Obíhající nabídka Unchain X je 9.86B, a má tržní kapitalizaci $649.12M.
Cena a tržní výkon Unchain X
V posledních 24 hodinách cena Unchain X (UNX) vzrostla o +8.4%, s obchodním objemem $649.12M. Sledujte cenu Unchain X na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | UNX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $37.74 | 573.25 | 0.06500 | $0.06584 | |||
9m ago | BUY | $232.23 | 3,534.03 | 0.4000 | $0.06571 | 2316 | ||
10m ago | BUY | $289.45 | 4,432.89 | 0.5000 | $0.06529 | 2316 | ||
12m ago | SELL | $195.86 | 3,033.16 | 0.3384 | $0.06457 | 95 | ||
12m ago | BUY | $159.12 | 2,438.97 | 0.2750 | $0.06524 | 2316 | ||
16m ago | SELL | $845.59 | 13,018 | 1.45 | $0.06495 | 75 | ||
18m ago | SELL | $68.59 | 1,048.12 | 0.1182 | $0.06544 | 1068 | ||
20m ago | SELL | $131.35 | 2,006.45 | 0.2266 | $0.06546 | 660 | ||
21m ago | SELL | $105.53 | 1,609.31 | 0.1821 | $0.06557 | |||
21m ago | SELL | $452.69 | 6,873.93 | 0.7811 | $0.06585 | 217 | ||
21m ago | SELL | $1,020.11 | 15,294 | 1.76 | $0.06669 | 217 | ||
21m ago | BUY | $2,440.35 | 36,634 | 4.21 | $0.06661 | 931 | ||
22m ago | SELL | $175.47 | 2,706.04 | 0.3028 | $0.06484 | 137 | ||
22m ago | SELL | $182.02 | 2,800.35 | 0.3142 | $0.06500 | |||
22m ago | BUY | $608.29 | 9,291.12 | 1.05 | $0.06547 | 931 | ||
22m ago | BUY | $289.66 | 4,450.40 | 0.5000 | $0.06508 | 931 | ||
24m ago | BUY | $578.54 | 8,933.89 | 1.00 | $0.06475 | 931 | ||
24m ago | SELL | $5.05 | 79.00 | 0.008734 | $0.06396 | 267 | ||
27m ago | BUY | $288.02 | 4,481.92 | 0.5000 | $0.06426 | 931 | ||
30m ago | BUY | $509.86 | 7,937.91 | 0.8830 | $0.06423 | 931 | ||
31m ago | BUY | $2,171.18 | 33,882 | 3.76 | $0.06408 | 931 | ||
31m ago | BUY | $174.90 | 2,733.56 | 0.3029 | $0.06398 | 147 | ||
31m ago | BUY | $458.81 | 7,171.18 | 0.7943 | $0.06397 | |||
31m ago | BUY | $1,091.53 | 17,078 | 1.88 | $0.06391 | 931 | ||
32m ago | BUY | $600.18 | 9,418.86 | 1.04 | $0.06372 | |||
32m ago | BUY | $1,185.43 | 18,625 | 2.05 | $0.06364 | 931 | ||
32m ago | BUY | $216.11 | 3,398.51 | 0.3748 | $0.06359 | |||
33m ago | BUY | $314.54 | 4,949.40 | 0.5457 | $0.06355 | |||
33m ago | BUY | $1,286.91 | 20,271 | 2.23 | $0.06348 | 931 | ||
33m ago | BUY | $479.92 | 7,572.04 | 0.8332 | $0.06338 | 17 | ||
33m ago | BUY | $230.55 | 3,638.75 | 0.4003 | $0.06336 | 200 | ||
33m ago | BUY | $891.98 | 14,110 | 1.55 | $0.06321 | 931 | ||
33m ago | BUY | $880.88 | 13,943 | 1.53 | $0.06317 | |||
33m ago | BUY | $878.57 | 13,915 | 1.52 | $0.06313 | |||
33m ago | BUY | $351.89 | 5,575.71 | 0.6121 | $0.06311 | |||
34m ago | BUY | $150.97 | 2,400.86 | 0.2635 | $0.06288 | 11 | ||
34m ago | BUY | $694.97 | 11,055 | 1.21 | $0.06286 | 931 | ||
35m ago | BUY | $800.28 | 12,790 | 1.40 | $0.06257 | |||
36m ago | BUY | $1,102.35 | 17,678 | 1.93 | $0.06235 | |||
56m ago | SELL | $34.82 | 567.00 | 0.06149 | $0.06141 | 14 | ||
1h ago | SELL | $368.02 | 6,000.00 | 0.6508 | $0.06133 | 931 | ||
2h ago | BUY | $52.39 | 851.31 | 0.09329 | $0.06155 | 11 | ||
2h ago | SELL | $36.66 | 600.00 | 0.06509 | $0.06110 | 12 | ||
2h ago | SELL | $4.03 | 66.00 | 0.007160 | $0.06107 | 12 | ||
2h ago | SELL | $219.66 | 3,598.00 | 0.3903 | $0.06105 | 469 | ||
3h ago | SELL | $305.02 | 5,000.00 | 0.5426 | $0.06100 | 469 | ||
3h ago | SELL | $2.14 | 35.23 | 0.003823 | $0.06086 | 267 | ||
3h ago | ADD | $280.67 | 2,901.76 | 0.5000 | - | |||
3h ago | BUY | $280.89 | 4,561.31 | 0.5000 | $0.06158 | 2316 | ||
3h ago | BUY | $281.03 | 4,562.27 | 0.5000 | $0.06159 | 2316 | ||
3h ago | SELL | $39.63 | 650.00 | 0.07051 | $0.06098 | 35 | ||
3h ago | BUY | $280.82 | 4,563.11 | 0.5000 | $0.06154 | 2316 | ||
3h ago | REMOVE | $431.53 | 5,728.11 | 0.7686 | - | |||
4h ago | SELL | $152.08 | 2,500.00 | 0.2711 | $0.06083 | 931 | ||
4h ago | ADD | $2,803.30 | 35,645 | 5.00 | - | |||
4h ago | ADD | $439.48 | 5,588.38 | 0.7838 | - | |||
4h ago | BUY | $280.35 | 4,563.87 | 0.5000 | $0.06142 | 2316 | ||
4h ago | SELL | $365.37 | 6,010.00 | 0.6518 | $0.06079 | 427 | ||
4h ago | BUY | $126.07 | 2,053.33 | 0.2250 | $0.06139 | 2316 | ||
4h ago | BUY | $280.43 | 4,564.09 | 0.5000 | $0.06144 | 2316 | ||
4h ago | SELL | $182.49 | 3,000.00 | 0.3253 | $0.06083 | 601 | ||
4h ago | BUY | $280.62 | 4,564.63 | 0.5000 | $0.06147 | 2316 | ||
4h ago | BUY | $280.75 | 4,566.19 | 0.5000 | $0.06148 | 2316 | ||
4h ago | BUY | $281.10 | 4,567.76 | 0.5000 | $0.06154 | 2316 | ||
4h ago | BUY | $68.54 | 1,114.55 | 0.1219 | $0.06149 | 601 | ||
4h ago | REMOVE | $2,830.19 | 60,080 | 5.04 | - | |||
4h ago | BUY | $280.63 | 4,569.35 | 0.5000 | $0.06141 | 2316 | ||
4h ago | BUY | $280.08 | 4,570.22 | 0.5000 | $0.06128 | 2316 | ||
4h ago | BUY | $140.57 | 2,294.58 | 0.2510 | $0.06126 | 2316 | ||
4h ago | BUY | $347.54 | 5,671.04 | 0.6202 | $0.06128 | 469 | ||
4h ago | BUY | $305.50 | 4,984.20 | 0.5450 | $0.06129 | 44 | ||
4h ago | BUY | $280.30 | 4,573.56 | 0.5000 | $0.06128 | 2316 | ||
4h ago | BUY | $139.82 | 2,287.10 | 0.2500 | $0.06113 | 2316 | ||
4h ago | ADD | $156.47 | 13,751 | 0.2800 | - | |||
4h ago | SELL | $1,087.39 | 18,054 | 1.95 | $0.06023 | |||
5h ago | ADD | $430.56 | 29,161 | 0.7760 | - | |||
5h ago | SELL | $511.77 | 8,512.46 | 0.9220 | $0.06012 | 95 | ||
6h ago | ADD | $2,756.81 | 60,451 | 5.00 | - | |||
6h ago | SELL | $<1 | 0.002761 | 0.062991 | $0.05969 | |||
6h ago | SELL | $613.20 | 10,266 | 1.11 | $0.05973 | 931 | ||
6h ago | BUY | $617.22 | 10,230 | 1.12 | $0.06033 | |||
6h ago | BUY | $385.89 | 6,398.63 | 0.7000 | $0.06030 | |||
6h ago | BUY | $113.24 | 1,880.19 | 0.2056 | $0.06023 | 469 | ||
6h ago | BUY | $257.12 | 4,269.12 | 0.4667 | $0.06022 | 904 | ||
6h ago | BUY | $170.75 | 2,835.22 | 0.3098 | $0.06022 | 469 | ||
6h ago | BUY | $102.85 | 1,707.95 | 0.1866 | $0.06021 | 904 | ||
6h ago | BUY | $412.31 | 6,849.40 | 0.7481 | $0.06019 | 931 | ||
6h ago | REMOVE | $720.13 | 103,209 | 1.30 | - | |||
6h ago | SELL | $44.67 | 750.00 | 0.08107 | $0.05957 | 723 | ||
6h ago | BUY | $289.93 | 4,820.63 | 0.5262 | $0.06014 | 931 | ||
6h ago | SELL | $232.28 | 3,905.21 | 0.4220 | $0.05947 | 17 | ||
6h ago | SELL | $59.47 | 1,000.00 | 0.1080 | $0.05947 | 723 | ||
6h ago | SELL | $59.58 | 1,000.00 | 0.1081 | $0.05958 | 723 | ||
6h ago | SELL | $59.59 | 1,000.00 | 0.1081 | $0.05959 | 723 | ||
6h ago | SELL | $315.47 | 5,292.71 | 0.5723 | $0.05960 | 704 | ||
6h ago | SELL | $238.49 | 4,000.00 | 0.4326 | $0.05962 | 35 | ||
6h ago | SELL | $59.69 | 1,000.00 | 0.1081 | $0.05969 | 601 | ||
6h ago | SELL | $53.74 | 900.00 | 0.09736 | $0.05971 | 601 | ||
6h ago | SELL | $80.62 | 1,350.00 | 0.1460 | $0.05972 | 601 | ||
7h ago | SELL | $300.08 | 5,000.00 | 0.5410 | $0.06001 | 44 |