Transakce2
NákupyProdeje
11
Objem$<1
Nákupní objemProdejní objem
$<1$<1
Tvůrci1
KupciProdejci
11
Circ. Supply
998.28T99.82%
Celková nabídka998.28T
Maximální nabídka>999Q
SeskupenoSHAB252.31T($1.3K)
SeskupenoWBNB2.11($1.3K)
Konvertor
1SHAB
= $0.0115190
?SHAB
USD
O
Sharpei přehled
Sharpei (SHAB) byl spuštěn na 05.26.2021 a v současnosti obchoduje za $0.0(11)5190. Obíhající nabídka Sharpei je 998.28T, a má tržní kapitalizaci $5,181.76.
Cena a tržní výkon Sharpei
V posledních 24 hodinách cena Sharpei (SHAB) vzrostla o +0.4%, s obchodním objemem $5,181.76. Sledujte cenu Sharpei na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SHAB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 291,982,189 | 0.052457 | $0.0115190 | |||
12h ago | SELL | $<1 | 955.79 | 0.0118005 | $0.0115166 | |||
2d ago | BUY | $<1 | 14,167,269 | 0.061192 | $0.0115039 | |||
2d ago | BUY | $<1 | 889,285,858 | 0.057485 | $0.0115035 | |||
2d ago | SELL | $103.51 | 19.11T | 0.1732 | $0.0115415 | |||
2d ago | SELL | $38.12 | 6.35T | 0.06395 | $0.0116006 | |||
2d ago | SELL | $46.14 | 7.24T | 0.07742 | $0.0116377 | |||
2d ago | BUY | $0.64 | 97.63B | 0.001083 | $0.0116625 | |||
2d ago | BUY | $4.44 | 673.36B | 0.007449 | $0.0116604 | |||
2d ago | BUY | $6.12 | 934.85B | 0.01026 | $0.0116553 | |||
2d ago | SELL | $<1 | 991,475,274 | 0.041078 | $0.0116493 | |||
2d ago | BUY | $40.25 | 6.35T | 0.06750 | $0.0116339 | |||
2d ago | BUY | $43.23 | 7.24T | 0.07250 | $0.0115971 | |||
2d ago | BUY | $46.44 | 8.31T | 0.07790 | $0.0115588 | |||
2d ago | BUY | $47.37 | 9.10T | 0.07938 | $0.0115207 | |||
10d ago | SELL | $13.10 | 2.56T | 0.02161 | $0.0115127 | |||
10d ago | BUY | $2.42 | 466.84B | 0.004000 | $0.0115192 | |||
11d ago | BUY | $0.46 | 90.00B | 0.037694 | $0.0115154 | |||
11d ago | BUY | $5.10 | 1.00T | 0.008512 | $0.0115106 | |||
11d ago | BUY | $5.06 | 1.00T | 0.008444 | $0.0115065 | |||
11d ago | SELL | $<1 | 761,861 | 0.086376 | $0.0115062 | |||
11d ago | SELL | $<1 | 685,670,741 | 0.055738 | $0.0115063 | |||
11d ago | SELL | $<1 | 685,662,369 | 0.055738 | $0.0115063 | |||
11d ago | SELL | $<1 | 685,653,997 | 0.055738 | $0.0115063 | |||
11d ago | SELL | $<1 | 685,645,625 | 0.055738 | $0.0115063 | |||
12d ago | SELL | $<1 | 10,000 | 0.0108369 | $0.0115086 | |||
13d ago | BUY | $1.31 | 259.99B | 0.002184 | $0.0115066 | |||
15d ago | SELL | $0.64 | 127.68B | 0.001066 | $0.0115038 | |||
15d ago | BUY | $0.65 | 128.61B | 0.001080 | $0.0115084 | |||
15d ago | SELL | $8.78 | 1.71T | 0.01434 | $0.0115148 | |||
16d ago | BUY | $8.87 | 1.71T | 0.01443 | $0.0115196 | |||
16d ago | SELL | $<1 | 1.66B | 0.041385 | $0.0115165 | |||
16d ago | SELL | $0.68 | 132.65B | 0.001108 | $0.0115168 | |||
16d ago | SELL | $0.34 | 66.25B | 0.035540 | $0.0115180 | |||
16d ago | SELL | $<1 | 13.67B | 0.031143 | $0.0115167 | |||
16d ago | SELL | $<1 | 14.53B | 0.031215 | $0.0115167 | |||
16d ago | BUY | $<1 | 4,550,000 | 0.073825 | $0.0115165 | |||
16d ago | BUY | $<1 | 3.00B | 0.042525 | $0.0115165 | |||
16d ago | BUY | $<1 | 27,300,000 | 0.062295 | $0.0115159 | |||
16d ago | BUY | $<1 | 272,998,408 | 0.052295 | $0.0115159 | |||
16d ago | BUY | $0.13 | 25.46B | 0.032140 | $0.0115158 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038403 | $0.0115154 | |||
16d ago | BUY | $0.20 | 40.00B | 0.033359 | $0.0115190 | |||
16d ago | BUY | $0.15 | 30.00B | 0.032518 | $0.0115188 | |||
16d ago | BUY | $0.10 | 20.00B | 0.031678 | $0.0115190 | |||
16d ago | BUY | $<1 | 10.00B | 0.048393 | $0.0115190 | |||
16d ago | SELL | $1.73 | 336.13B | 0.002810 | $0.0115170 | |||
16d ago | BUY | $0.52 | 100.00B | 0.038412 | $0.0115203 | |||
16d ago | SELL | $5.19 | 1.00T | 0.008400 | $0.0115196 | |||
16d ago | BUY | $<1 | 9.10B | 0.047712 | $0.0115242 | |||
16d ago | BUY | $<1 | 9.10B | 0.047712 | $0.0115239 | |||
16d ago | BUY | $<1 | 9.10B | 0.047711 | $0.0115237 | |||
16d ago | BUY | $0.47 | 91.00B | 0.037708 | $0.0115234 | |||
16d ago | BUY | $1.42 | 273.03B | 0.002309 | $0.0115227 | |||
16d ago | BUY | $0.95 | 182.01B | 0.001536 | $0.0115221 | |||
16d ago | SELL | $3.20 | 619.89B | 0.005216 | $0.0115169 | |||
16d ago | BUY | $0.47 | 91.00B | 0.037713 | $0.0115204 | |||
16d ago | BUY | $0.47 | 91.00B | 0.037707 | $0.0115199 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038463 | $0.0115189 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038456 | $0.0115184 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038449 | $0.0115180 | |||
16d ago | BUY | $2.06 | 400.34B | 0.003376 | $0.0115169 | |||
16d ago | BUY | $1.03 | 200.17B | 0.001684 | $0.0115157 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038402 | $0.0115152 | |||
16d ago | BUY | $0.51 | 100.00B | 0.038396 | $0.0115148 | |||
16d ago | SELL | $0.50 | 98.07B | 0.038193 | $0.0115127 | |||
16d ago | SELL | $13.11 | 2.54T | 0.02145 | $0.0115158 | |||
16d ago | SELL | $5.94 | 1.14T | 0.009753 | $0.0115220 | |||
18d ago | BUY | $9.45 | 1.86T | 0.01594 | $0.0115091 | |||
18d ago | BUY | $4.77 | 947.87B | 0.008046 | $0.0115034 | |||
18d ago | BUY | $4.86 | 973.50B | 0.008201 | $0.0114997 | |||
24d ago | SELL | $<1 | 7.00 | 0.0135845 | $0.0114921 | |||
27d ago | BUY | $<1 | 11.83B | 0.04993 | $0.0114881 | |||
28d ago | SELL | $3.14 | 658.24B | 0.005510 | $0.0114781 | |||
29d ago | BUY | $3.23 | 662.88B | 0.005576 | $0.0114883 | |||
1mo ago | BUY | $<1 | 2.21 | 0.0131856 | $0.0114540 | |||
1mo ago | SELL | $3.15 | 630.62B | 0.005278 | $0.0115002 | |||
1mo ago | BUY | $0.53 | 106.02B | 0.038937 | $0.0115041 | |||
1mo ago | BUY | $2.65 | 528.30B | 0.004442 | $0.0115028 | |||
1mo ago | BUY | $<1 | 19.68 | 0.0121652 | $0.0115042 | |||
1mo ago | SELL | $16.46 | 3.28T | 0.02771 | $0.0115024 | |||
1mo ago | BUY | $5.39 | 1.06T | 0.009107 | $0.0115078 | |||
1mo ago | BUY | $5.49 | 1.09T | 0.009282 | $0.0115035 | |||
1mo ago | BUY | $4.73 | 947.89B | 0.007994 | $0.0114996 | |||
1mo ago | BUY | $0.43 | 86.51B | 0.037266 | $0.0114974 | |||
1mo ago | BUY | $0.43 | 88.24B | 0.037406 | $0.0114970 | |||
1mo ago | SELL | $49.00 | 9.30T | 0.08064 | $0.0115267 | |||
1mo ago | SELL | $<1 | 10.00 | 0.0138998 | $0.0115463 | |||
1mo ago | BUY | $0.61 | 109.74B | 0.039920 | $0.0115610 | |||
1mo ago | BUY | $0.32 | 57.31B | 0.035176 | $0.0115606 | |||
1mo ago | BUY | $0.32 | 57.30B | 0.035173 | $0.0115601 | |||
1mo ago | BUY | $5.93 | 1.06T | 0.009562 | $0.0115576 | |||
1mo ago | BUY | $5.38 | 973.28B | 0.008674 | $0.0115529 | |||
1mo ago | BUY | $5.33 | 973.31B | 0.008606 | $0.0115486 | |||
1mo ago | BUY | $4.45 | 817.86B | 0.007179 | $0.0115445 | |||
1mo ago | BUY | $28.13 | 5.29T | 0.04535 | $0.0115313 | |||
1mo ago | SELL | $1.00 | 190.26B | 0.001588 | $0.0115271 | |||
1mo ago | SELL | $0.53 | 100.00B | 0.038359 | $0.0115326 | |||
1mo ago | BUY | $0.51 | 96.11B | 0.038075 | $0.0115352 | |||
1mo ago | BUY | $0.51 | 96.11B | 0.038069 | $0.0115348 |