Transakce29
NákupyProdeje
1811
Objem$1.9K
Nákupní objemProdejní objem
$1.0K$897
Tvůrci19
KupciProdejci
1010
Bezpečnost
3 Upozornění
Circ. Supply
322,999,05899.99%
Celková nabídka322,999,058
Maximální nabídka323,000,000
SeskupenoEGO9,611,132($58.1K)
SeskupenoUSDT41,865($41.9K)
Konvertor
1EGO
= $0.006061
?EGO
USD
O
Paysenger EGO přehled
Paysenger EGO (EGO) byl spuštěn na 07.06.2023 a v současnosti obchoduje za $0.006061. Obíhající nabídka Paysenger EGO je 323.00M, a má tržní kapitalizaci $1.96M.
Cena a tržní výkon Paysenger EGO
V posledních 24 hodinách cena Paysenger EGO (EGO) vzrostla o +0.8%, s obchodním objemem $1.96M. Sledujte cenu Paysenger EGO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EGO | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $173.52 | 28,626 | 0.2862 | $0.006061 | |||
2h ago | BUY | $31.79 | 5,197.14 | 0.05248 | $0.006118 | |||
4h ago | SELL | $3.63 | 598.29 | 0.006000 | $0.006082 | |||
4h ago | SELL | $50.00 | 8,206.29 | 0.08249 | $0.006092 | 22 | ||
4h ago | SELL | $100.00 | 16,338 | 0.1649 | $0.006120 | 22 | ||
5h ago | SELL | $<1 | 7.54 | 0.047600 | $0.006139 | |||
6h ago | SELL | $200.00 | 32,378 | 0.3294 | $0.006177 | 18 | ||
6h ago | BUY | $37.08 | 5,944.23 | 0.06108 | $0.006238 | |||
6h ago | BUY | $46.43 | 7,462.04 | 0.07648 | $0.006223 | |||
6h ago | BUY | $40.20 | 6,477.47 | 0.06622 | $0.006206 | |||
6h ago | BUY | $93.97 | 15,203 | 0.1548 | $0.006181 | |||
6h ago | SELL | $140.70 | 22,843 | 0.2318 | $0.006159 | 58 | ||
6h ago | BUY | $48.96 | 7,888.39 | 0.08068 | $0.006207 | |||
6h ago | BUY | $145.50 | 23,578 | 0.2397 | $0.006171 | |||
6h ago | BUY | $33.93 | 5,529.15 | 0.05590 | $0.006137 | |||
6h ago | BUY | $34.82 | 5,686.53 | 0.05738 | $0.006124 | |||
6h ago | BUY | $35.65 | 5,834.65 | 0.05874 | $0.006111 | |||
6h ago | BUY | $14.34 | 2,350.14 | 0.02362 | $0.006102 | |||
7h ago | BUY | $99.73 | 16,402 | 0.1639 | $0.006080 | |||
8h ago | BUY | $55.90 | 9,237.16 | 0.09241 | $0.006052 | |||
8h ago | SELL | $60.88 | 10,109 | 0.1006 | $0.006022 | |||
8h ago | SELL | $30.02 | 4,970.75 | 0.04964 | $0.006039 | |||
8h ago | BUY | $30.17 | 4,970.75 | 0.04989 | $0.006069 | |||
11h ago | SELL | $39.26 | 6,500.00 | 0.06544 | $0.006041 | |||
17h ago | BUY | $95.94 | 15,830 | 0.1600 | $0.006061 | |||
18h ago | BUY | $62.80 | 10,413 | 0.1048 | $0.006031 | |||
20h ago | BUY | $49.45 | 8,227.29 | 0.08286 | $0.006010 | |||
20h ago | BUY | $49.99 | 8,343.85 | 0.08377 | $0.005992 | |||
20h ago | SELL | $98.89 | 16,560 | 0.1657 | $0.005971 | |||
1d ago | SELL | $99.99 | 16,644 | 0.1670 | $0.006008 | |||
1d ago | BUY | $100.00 | 16,560 | 0.1670 | $0.006038 | |||
1d ago | SELL | $100.00 | 16,643 | 0.1670 | $0.006008 | 22 | ||
1d ago | SELL | $198.38 | 32,717 | 0.3313 | $0.006063 | |||
1d ago | BUY | $650.00 | 108,157 | 1.08 | $0.006009 | |||
1d ago | SELL | $6.61 | 1,128.48 | 0.01107 | $0.005862 | |||
1d ago | SELL | $50.00 | 8,513.80 | 0.08391 | $0.005872 | 19 | ||
1d ago | SELL | $148.63 | 25,154 | 0.2494 | $0.005909 | 22 | ||
1d ago | SELL | $329.80 | 54,993 | 0.5535 | $0.005997 | |||
1d ago | BUY | $198.20 | 32,750 | 0.3326 | $0.006051 | |||
1d ago | BUY | $327.46 | 54,993 | 0.5496 | $0.005954 | |||
1d ago | SELL | $100.00 | 16,997 | 0.1678 | $0.005883 | |||
1d ago | SELL | $99.79 | 16,857 | 0.1675 | $0.005920 | 18 | ||
1d ago | SELL | $34.32 | 5,773.66 | 0.05761 | $0.005944 | 19 | ||
1d ago | SELL | $33.07 | 5,551.77 | 0.05551 | $0.005957 | 58 | ||
1d ago | SELL | $61.35 | 10,269 | 0.1029 | $0.005974 | 22 | ||
1d ago | SELL | $35.86 | 5,984.72 | 0.06020 | $0.005992 | 58 | ||
1d ago | SELL | $99.33 | 16,507 | 0.1660 | $0.006017 | 19 | ||
1d ago | SELL | $104.98 | 17,337 | 0.1754 | $0.006055 | 58 | ||
1d ago | SELL | $99.39 | 16,312 | 0.1640 | $0.006093 | 19 | ||
1d ago | SELL | $95.36 | 15,558 | 0.1573 | $0.006129 | 58 | ||
2d ago | SELL | $82.01 | 13,308 | 0.1353 | $0.006163 | 58 | ||
2d ago | SELL | $<1 | 9.89 | 0.031010 | $0.006178 | |||
2d ago | BUY | $<1 | 9.71 | 0.031000 | $0.006209 | |||
2d ago | SELL | $74.18 | 11,980 | 0.1230 | $0.006192 | 18 | ||
2d ago | SELL | $92.21 | 14,817 | 0.1530 | $0.006223 | 58 | ||
2d ago | SELL | $94.10 | 15,035 | 0.1557 | $0.006258 | 58 | ||
2d ago | SELL | $56.41 | 8,973.14 | 0.09333 | $0.006287 | 58 | ||
2d ago | SELL | $73.38 | 11,626 | 0.1208 | $0.006311 | 58 | ||
2d ago | SELL | $67.20 | 10,602 | 0.1106 | $0.006338 | 58 | ||
2d ago | SELL | $88.65 | 13,921 | 0.1456 | $0.006368 | 17 | ||
2d ago | BUY | $<1 | 7.09 | 0.047512 | $0.006417 | |||
2d ago | SELL | $58.03 | 9,073.46 | 0.09579 | $0.006396 | 58 | ||
2d ago | SELL | $57.76 | 9,000.00 | 0.09548 | $0.006418 | 58 | ||
2d ago | SELL | $106.56 | 16,522 | 0.1757 | $0.006449 | 17 | ||
2d ago | SELL | $98.84 | 15,232 | 0.1630 | $0.006489 | 11 | ||
2d ago | SELL | $195.92 | 29,931 | 0.3234 | $0.006546 | 18 | ||
2d ago | SELL | $116.01 | 17,560 | 0.1921 | $0.006606 | 58 | ||
2d ago | SELL | $76.75 | 11,553 | 0.1272 | $0.006643 | 58 | ||
2d ago | SELL | $200.00 | 29,860 | 0.3309 | $0.006697 | 10 | ||
2d ago | SELL | $17.62 | 2,614.86 | 0.02875 | $0.006740 | |||
2d ago | BUY | $76.10 | 11,254 | 0.1243 | $0.006762 | 58 | ||
2d ago | BUY | $49.18 | 7,299.53 | 0.08037 | $0.006738 | |||
2d ago | BUY | $50.22 | 7,475.47 | 0.08207 | $0.006718 | 14 | ||
2d ago | BUY | $77.33 | 11,553 | 0.1263 | $0.006693 | 58 | ||
2d ago | BUY | $100.00 | 15,017 | 0.1636 | $0.006659 | 18 | ||
2d ago | SELL | $200.00 | 30,096 | 0.3239 | $0.006645 | 18 | ||
2d ago | SELL | $128.76 | 19,190 | 0.2085 | $0.006709 | 58 | ||
2d ago | SELL | $102.31 | 15,146 | 0.1657 | $0.006754 | 22 | ||
2d ago | BUY | $700.01 | 104,931 | 1.13 | $0.006671 | |||
2d ago | SELL | $95.76 | 14,684 | 0.1549 | $0.006521 | |||
2d ago | SELL | $121.90 | 18,572 | 0.1983 | $0.006563 | |||
2d ago | SELL | $69.23 | 10,488 | 0.1126 | $0.006600 | 58 | ||
2d ago | SELL | $9.92 | 1,500.00 | 0.01613 | $0.006616 | |||
3d ago | BUY | $48.38 | 7,284.24 | 0.07846 | $0.006641 | 58 | ||
3d ago | BUY | $50.00 | 7,549.64 | 0.08108 | $0.006622 | |||
3d ago | BUY | $95.22 | 14,439 | 0.1547 | $0.006594 | |||
3d ago | SELL | $42.21 | 6,443.53 | 0.06852 | $0.006551 | 58 | ||
3d ago | BUY | $<1 | 3.86 | 0.044191 | $0.006592 | |||
3d ago | BUY | $16.51 | 2,506.46 | 0.02717 | $0.006589 | |||
3d ago | SELL | $36.39 | 5,547.38 | 0.05991 | $0.006560 | |||
3d ago | SELL | $151.69 | 22,995 | 0.2498 | $0.006596 | 58 | ||
3d ago | BUY | $50.13 | 7,540.19 | 0.08249 | $0.006649 | |||
3d ago | BUY | $47.62 | 7,182.42 | 0.07835 | $0.006630 | |||
3d ago | SELL | $186.77 | 28,194 | 0.3078 | $0.006624 | 58 | ||
3d ago | BUY | $131.92 | 19,783 | 0.2174 | $0.006668 | |||
3d ago | SELL | $101.67 | 15,337 | 0.1675 | $0.006629 | |||
4d ago | BUY | $<1 | 6.87 | 0.047705 | $0.006682 | |||
4d ago | SELL | $100.00 | 14,995 | 0.1676 | $0.006668 | 19 | ||
4d ago | SELL | $285.24 | 42,296 | 0.4783 | $0.006743 | 22 | ||
4d ago | SELL | $84.47 | 12,393 | 0.1416 | $0.006816 | 58 |