Transakce19
NákupyProdeje
514
Objem$22
Nákupní objemProdejní objem
$6$17
Tvůrci13
KupciProdejci
59
Bezpečnost
2 Upozornění
Circ. Supply
63.60B72.68%
Celková nabídka63.60B
Maximální nabídka87.50B
SeskupenoMLTPX2.28B($1.1K)
SeskupenoBUSD1,121.23($1.1K)
Konvertor
1MLTPX
= $0.064913
?MLTPX
USD
O
Moonlift přehled
Moonlift (MLTPX) byl spuštěn na 07.29.2021 a v současnosti obchoduje za $0.0(6)4913. Obíhající nabídka Moonlift je 63.60B, a má tržní kapitalizaci $31,254.0.
Cena a tržní výkon Moonlift
V posledních 24 hodinách cena Moonlift (MLTPX) vzrostla o -0.1%, s obchodním objemem $31,254.0. Sledujte cenu Moonlift na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MLTPX | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $<1 | 78,237 | 0.045858 | $0.064913 | |||
29m ago | SELL | $0.18 | 369,296 | 0.032770 | $0.064914 | |||
47m ago | SELL | $<1 | 32,655 | 0.042445 | $0.064915 | |||
1h ago | SELL | $1.52 | 3,099,684 | 0.002323 | $0.064922 | |||
3h ago | BUY | $0.51 | 1,034,846 | 0.037693 | $0.064951 | |||
3h ago | BUY | $0.21 | 426,093 | 0.033165 | $0.064948 | |||
6h ago | SELL | $<1 | 41,725 | 0.043122 | $0.064923 | |||
6h ago | SELL | $0.64 | 1,303,861 | 0.039773 | $0.064925 | |||
8h ago | BUY | $2.35 | 4,758,110 | 0.003531 | $0.064943 | |||
9h ago | SELL | $<1 | 63,722 | 0.044728 | $0.064908 | |||
9h ago | BUY | $2.15 | 4,371,174 | 0.003255 | $0.064923 | |||
9h ago | BUY | $0.29 | 603,720 | 0.034488 | $0.064915 | |||
16h ago | SELL | $<1 | 41.43 | 0.073107 | $0.064887 | |||
20h ago | SELL | $1.55 | 3,180,205 | 0.002393 | $0.064893 | |||
21h ago | SELL | $1.24 | 2,531,941 | 0.001901 | $0.064906 | |||
21h ago | SELL | $<1 | 30,408 | 0.042277 | $0.064911 | |||
21h ago | SELL | $<1 | 113.14 | 0.078476 | $0.064911 | |||
21h ago | SELL | $0.16 | 330,799 | 0.032478 | $0.064912 | |||
1d ago | SELL | $1.97 | 4,013,198 | 0.003007 | $0.064921 | |||
1d ago | SELL | $0.73 | 1,496,072 | 0.001120 | $0.064933 | |||
1d ago | SELL | $1.14 | 2,319,830 | 0.001730 | $0.064941 | |||
1d ago | SELL | $0.37 | 765,438 | 0.035722 | $0.064948 | |||
1d ago | SELL | $0.13 | 271,697 | 0.032022 | $0.064950 | |||
1d ago | SELL | $0.69 | 1,396,373 | 0.001040 | $0.064954 | |||
1d ago | SELL | $1.84 | 3,709,730 | 0.002768 | $0.064963 | |||
1d ago | BUY | $4.41 | 8,864,487 | 0.006528 | $0.064979 | |||
1d ago | BUY | $1.07 | 2,179,106 | 0.001597 | $0.064955 | |||
1d ago | SELL | $<1 | 25,727 | 0.041903 | $0.064925 | |||
1d ago | SELL | $<1 | 200,659 | 0.031484 | $0.064926 | |||
1d ago | BUY | $2.98 | 6,050,440 | 0.004489 | $0.064938 | |||
1d ago | BUY | $4.86 | 9,914,124 | 0.007339 | $0.064903 | |||
1d ago | BUY | $4.16 | 8,562,517 | 0.006406 | $0.064864 | |||
1d ago | BUY | $1.44 | 2,979,156 | 0.002245 | $0.064839 | |||
2d ago | SELL | $0.14 | 300,857 | 0.032286 | $0.064807 | |||
2d ago | SELL | $0.97 | 2,015,229 | 0.001529 | $0.064814 | |||
2d ago | BUY | $1.64 | 3,411,650 | 0.002572 | $0.064836 | |||
2d ago | BUY | $0.80 | 1,677,051 | 0.001267 | $0.064825 | |||
2d ago | SELL | $0.21 | 454,279 | 0.033453 | $0.064798 | |||
2d ago | SELL | $<1 | 145,272 | 0.031094 | $0.064799 | |||
2d ago | BUY | $2.44 | 5,084,386 | 0.003833 | $0.064813 | |||
2d ago | BUY | $1.69 | 3,528,995 | 0.002673 | $0.064795 | |||
2d ago | BUY | $0.92 | 1,942,502 | 0.001474 | $0.064784 | |||
2d ago | BUY | $0.11 | 236,425 | 0.031803 | $0.064779 | |||
2d ago | BUY | $0.17 | 361,720 | 0.032768 | $0.064778 | |||
2d ago | BUY | $0.19 | 416,632 | 0.033177 | $0.064777 | |||
2d ago | BUY | $0.94 | 1,977,295 | 0.001506 | $0.064772 | |||
2d ago | BUY | $0.46 | 970,079 | 0.037395 | $0.064765 | |||
2d ago | BUY | $0.15 | 327,885 | 0.032498 | $0.064763 | |||
2d ago | BUY | $1.43 | 3,013,260 | 0.002292 | $0.064756 | |||
3d ago | BUY | $0.13 | 292,051 | 0.032236 | $0.064749 | |||
3d ago | SELL | $<1 | 15,627 | 0.041188 | $0.064725 | |||
3d ago | BUY | $1.18 | 2,501,883 | 0.001911 | $0.064744 | |||
3d ago | BUY | $0.88 | 1,865,189 | 0.001427 | $0.064735 | |||
3d ago | BUY | $<1 | 55,055 | 0.044216 | $0.064731 | |||
3d ago | BUY | $0.12 | 266,010 | 0.032039 | $0.064730 | |||
3d ago | BUY | $0.65 | 1,380,213 | 0.001058 | $0.064727 | |||
3d ago | BUY | $0.15 | 323,984 | 0.032482 | $0.064723 | |||
3d ago | BUY | $<1 | 71.86 | 0.075520 | $0.064723 | |||
3d ago | BUY | $<1 | 520.24 | 0.063996 | $0.064723 | |||
3d ago | BUY | $1.05 | 2,239,879 | 0.001719 | $0.064718 | |||
3d ago | BUY | $0.96 | 2,059,351 | 0.001579 | $0.064709 | |||
3d ago | BUY | $0.10 | 212,531 | 0.031631 | $0.064705 | |||
3d ago | BUY | $0.81 | 1,736,242 | 0.001337 | $0.064701 | |||
3d ago | BUY | $1.35 | 2,880,838 | 0.002216 | $0.064691 | |||
3d ago | BUY | $1.03 | 2,206,060 | 0.001700 | $0.064681 | |||
3d ago | BUY | $0.12 | 256,462 | 0.031976 | $0.064679 | |||
4d ago | SELL | $0.59 | 1,287,739 | 0.001001 | $0.064655 | |||
4d ago | SELL | $0.98 | 2,121,935 | 0.001650 | $0.064662 | |||
4d ago | BUY | $0.84 | 1,806,764 | 0.001390 | $0.064686 | |||
4d ago | BUY | $0.16 | 347,972 | 0.032690 | $0.064681 | |||
4d ago | BUY | $0.10 | 233,653 | 0.031811 | $0.064680 | |||
4d ago | BUY | $0.39 | 840,333 | 0.036477 | $0.064678 | |||
4d ago | BUY | $2.06 | 4,416,944 | 0.003408 | $0.064668 | |||
5d ago | BUY | $1.07 | 2,303,755 | 0.001783 | $0.064654 | |||
5d ago | BUY | $0.10 | 236,260 | 0.031830 | $0.064652 | |||
5d ago | BUY | $0.11 | 253,355 | 0.031965 | $0.064651 | |||
5d ago | BUY | $0.10 | 215,155 | 0.031668 | $0.064647 | |||
6d ago | BUY | $0.41 | 892,253 | 0.036917 | $0.064645 | |||
6d ago | BUY | $0.81 | 1,766,292 | 0.001367 | $0.064640 | |||
6d ago | BUY | $0.49 | 1,069,375 | 0.038309 | $0.064634 | |||
6d ago | BUY | $0.66 | 1,443,068 | 0.001120 | $0.064629 | |||
6d ago | BUY | $0.77 | 1,675,101 | 0.001303 | $0.064623 | |||
6d ago | BUY | $0.55 | 1,212,582 | 0.039448 | $0.064617 | |||
6d ago | SELL | $0.69 | 1,509,424 | 0.001183 | $0.064595 | |||
7d ago | SELL | $1.12 | 2,434,221 | 0.001907 | $0.064603 | |||
7d ago | SELL | $0.58 | 1,262,556 | 0.039867 | $0.064610 | |||
7d ago | SELL | $0.81 | 1,760,575 | 0.001378 | $0.064616 | |||
7d ago | SELL | $0.96 | 2,089,882 | 0.001638 | $0.064623 | |||
7d ago | SELL | $0.41 | 901,601 | 0.037025 | $0.064629 | |||
7d ago | SELL | $0.24 | 528,374 | 0.034112 | $0.064632 | |||
7d ago | SELL | $0.75 | 1,638,436 | 0.001275 | $0.064636 | |||
7d ago | SELL | $0.11 | 257,287 | 0.032001 | $0.064640 | |||
8d ago | SELL | $0.17 | 368,895 | 0.032872 | $0.064641 | |||
8d ago | SELL | $<1 | 180,138 | 0.031402 | $0.064642 | |||
8d ago | SELL | $0.16 | 351,069 | 0.032718 | $0.064641 | |||
9d ago | SELL | $<1 | 173,654 | 0.031347 | $0.064645 | |||
9d ago | SELL | $0.78 | 1,698,537 | 0.001322 | $0.064648 | |||
10d ago | BUY | $0.98 | 2,108,481 | 0.001642 | $0.064671 | |||
10d ago | BUY | $<1 | 81,051 | 0.046268 | $0.064669 | |||
10d ago | BUY | $0.24 | 519,532 | 0.034009 | $0.064668 |