Transakce2
NákupyProdeje
02
Objem$1.1K
Nákupní objemProdejní objem
$0$1.1K
Tvůrci2
KupciProdejci
02
Bezpečnost
3 Upozornění
Circ. Supply
74.4682.11%
Celková nabídka74.46
Maximální nabídka90.68
SeskupenopxETH61.52($111.8K)
SeskupenoETH450.04($818.2K)
Konvertor
1pxETH
= $1,798.32
?pxETH
USD
O
Pirex Ether OFT přehled
Pirex Ether OFT (pxETH) byl spuštěn na 03.06.2024 a v současnosti obchoduje za $1,798.32. Obíhající nabídka Pirex Ether OFT je 74.4648, a má tržní kapitalizaci $133,912.
Cena a tržní výkon Pirex Ether OFT
V posledních 24 hodinách cena Pirex Ether OFT (pxETH) vzrostla o -4.3%, s obchodním objemem $133,912. Sledujte cenu Pirex Ether OFT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | pxETH | ETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | ADD | $29,325.11 | 2.89 | 49.53 | - | |||
4h ago | REMOVE | $554.04 | 0.05503 | 0.9383 | - | |||
4h ago | REMOVE | $1,659.12 | 0.1651 | 2.81 | - | |||
4h ago | ADD | $1,658.94 | 0.1651 | 2.81 | - | |||
4h ago | REMOVE | $1,658.65 | 0.1651 | 2.81 | - | |||
15h ago | ADD | $77.61 | 0.01745 | 0.1300 | - | |||
15h ago | SELL | $<1 | 0.097392 | 0.082228 | $1,798.32 | |||
15h ago | REMOVE | $77.61 | 0.01745 | 0.1300 | - | |||
18h ago | SELL | $1,082.59 | 0.5953 | 1.79 | $1,818.43 | |||
18h ago | REMOVE | $3,996.44 | 2.97 | 6.61 | - | |||
1d ago | ADD | $544,617 | 53.14 | 916.08 | - | |||
1d ago | ADD | $4,043.33 | 0.3838 | 6.69 | - | |||
1d ago | ADD | $5,067.72 | 0.4808 | 8.39 | - | |||
1d ago | BUY | $808.88 | 0.4305 | 1.33 | $1,878.93 | |||
1d ago | ADD | $795.99 | 0.5999 | 1.32 | - | |||
1d ago | BUY | $111.59 | 0.05998 | 0.1861 | $1,860.51 | |||
2d ago | ADD | $80.38 | 0.01771 | 0.1337 | - | |||
2d ago | REMOVE | $80.38 | 0.01771 | 0.1337 | - | |||
2d ago | ADD | $852.87 | 0.09241 | 1.41 | - | |||
2d ago | ADD | $641.77 | 0.06954 | 1.06 | - | |||
2d ago | ADD | $766.74 | 0.08302 | 1.26 | - | |||
2d ago | ADD | $9,634.70 | 1.04 | 15.94 | - | |||
2d ago | ADD | $4,649.01 | 0.5082 | 7.70 | - | |||
2d ago | ADD | $237.58 | 0.1799 | 0.3967 | - | |||
2d ago | BUY | $334.47 | 0.1799 | 0.5584 | $1,858.81 | |||
2d ago | ADD | $18,028.10 | 2.14 | 30.06 | - | |||
2d ago | BUY | $616.06 | 0.3314 | 1.02 | $1,858.67 | |||
2d ago | ADD | $675.37 | 0.6500 | 1.12 | - | |||
2d ago | ADD | $2,775.32 | 2.67 | 4.59 | - | |||
2d ago | BUY | $977.16 | 0.5201 | 1.61 | $1,878.69 | |||
2d ago | BUY | $1,424.85 | 0.7545 | 2.34 | $1,888.29 | |||
2d ago | BUY | $1.52 | 0.038019 | 0.002498 | $1,901.90 | |||
2d ago | REMOVE | $424.15 | 0.033451 | 0.6896 | - | |||
3d ago | ADD | $56.26 | 0.03033 | 0.09257 | - | |||
3d ago | REMOVE | $56.26 | 0.03033 | 0.09257 | - | |||
3d ago | BUY | $279,098 | 147.97 | 452.76 | $1,886.09 | |||
3d ago | BUY | $7,505.74 | 4.03 | 12.29 | $1,859.82 | |||
3d ago | ADD | $21,135.27 | 3.95 | 34.96 | - | |||
3d ago | BUY | $7,282.80 | 4.00 | 12.04 | $1,820.70 | |||
3d ago | ADD | $14,010.00 | 2.71 | 23.17 | - | |||
3d ago | BUY | $2,604.30 | 1.42 | 4.30 | $1,823.01 | |||
3d ago | REMOVE | $93,268.67 | 18.25 | 154.15 | - | |||
4d ago | ADD | $47.70 | 0.03430 | 0.08000 | - | |||
4d ago | SELL | $<1 | 0.081510 | 0.084588 | $1,810.82 | |||
4d ago | REMOVE | $47.70 | 0.03430 | 0.08000 | - | |||
4d ago | REMOVE | $135,698 | 26.75 | 227.72 | - | |||
4d ago | REMOVE | $253,301 | 49.94 | 424.98 | - | |||
4d ago | REMOVE | $2,353.04 | 0.4713 | 3.99 | - | |||
4d ago | ADD | $2,349.00 | 0.4713 | 3.98 | - | |||
4d ago | SELL | $365.98 | 0.2043 | 0.6140 | $1,790.99 | |||
4d ago | REMOVE | $918.03 | 0.1829 | 1.54 | - | |||
4d ago | SELL | $4,991.62 | 2.77 | 8.30 | $1,797.50 | |||
4d ago | REMOVE | $3,947.37 | 0.7720 | 6.57 | - | |||
4d ago | REMOVE | $14,058.98 | 2.75 | 23.41 | - | |||
4d ago | ADD | $1.11M | 214.52 | 1,843.42 | - | |||
4d ago | ADD | $15,241.22 | 2.95 | 25.31 | - | |||
4d ago | ADD | $412.93 | 0.08006 | 0.6855 | - | |||
4d ago | BUY | $879.06 | 0.4845 | 1.45 | $1,814.00 | |||
4d ago | BUY | $5,451.78 | 3.00 | 8.99 | $1,815.85 | |||
4d ago | ADD | $53,319.00 | 12.03 | 88.14 | - | |||
4d ago | BUY | $20,422.67 | 11.25 | 33.75 | $1,813.77 | |||
5d ago | ADD | $2,640.80 | 1.15 | 4.37 | - | |||
5d ago | BUY | $2,109.79 | 1.15 | 3.49 | $1,827.61 | |||
5d ago | ADD | $42.79 | 0.03729 | 0.07065 | - | |||
5d ago | REMOVE | $42.79 | 0.03729 | 0.07065 | - | |||
5d ago | ADD | $242.66 | 0.1132 | 0.4023 | - | |||
5d ago | BUY | $175.44 | 0.09591 | 0.2904 | $1,829.18 | |||
5d ago | ADD | $367.86 | 0.1725 | 0.6090 | - | |||
5d ago | BUY | $1,076.82 | 0.5885 | 1.78 | $1,829.49 | |||
5d ago | BUY | $824.27 | 0.4504 | 1.36 | $1,829.93 | |||
5d ago | ADD | $2,844.21 | 1.41 | 4.70 | - | |||
5d ago | BUY | $1,284.70 | 0.7006 | 2.11 | $1,833.49 | |||
5d ago | BUY | $1,559.93 | 0.8508 | 2.57 | $1,833.40 | |||
5d ago | ADD | $9,680.30 | 5.28 | 16.00 | - | |||
5d ago | BUY | $3,664.92 | 2.00 | 6.06 | $1,830.59 | |||
5d ago | BUY | $5,680.70 | 3.10 | 9.39 | $1,830.53 | |||
5d ago | ADD | $8,901.96 | 7.00 | 14.72 | - | |||
5d ago | BUY | $3,664.36 | 2.00 | 6.05 | $1,830.14 | |||
5d ago | BUY | $5,496.37 | 3.00 | 9.09 | $1,829.98 | |||
5d ago | BUY | $3,671.09 | 2.00 | 6.05 | $1,833.29 | |||
5d ago | BUY | $4,679.14 | 2.55 | 7.70 | $1,832.80 | |||
5d ago | ADD | $400.63 | 0.9011 | 0.6611 | - | |||
5d ago | BUY | $1,648.03 | 0.9011 | 2.71 | $1,828.74 | |||
5d ago | ADD | $32.83 | 0.04282 | 0.05407 | - | |||
5d ago | REMOVE | $303.51 | 0.04282 | 0.4997 | - | |||
5d ago | BUY | $55,391.54 | 30.04 | 91.21 | $1,843.66 | |||
5d ago | BUY | $182,915 | 99.65 | 300.58 | $1,835.45 | |||
6d ago | ADD | $274.54 | 0.05928 | 0.4549 | - | |||
6d ago | SELL | $<1 | 0.081089 | 0.083339 | $1,850.41 | |||
6d ago | REMOVE | $274.54 | 0.05928 | 0.4549 | - | |||
6d ago | ADD | $164.87 | 0.01442 | 0.2692 | - | |||
6d ago | REMOVE | $60,524.34 | 5.27 | 97.57 | - | |||
6d ago | SELL | $1,136.54 | 0.6000 | 1.83 | $1,894.24 | |||
6d ago | REMOVE | $6,339.56 | 0.5529 | 10.25 | - | |||
6d ago | BUY | $1,311.79 | 0.7011 | 2.10 | $1,870.91 | |||
6d ago | ADD | $280.73 | 0.05928 | 0.4463 | - | |||
6d ago | REMOVE | $280.73 | 0.05928 | 0.4463 | - | |||
7d ago | REMOVE | $998.56 | 0.2783 | 1.57 | - | |||
7d ago | ADD | $26,643.24 | 2.21 | 41.76 | - | |||
7d ago | BUY | $4,415.72 | 2.21 | 6.92 | $1,998.06 |