Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
3 Upozornění
Circ. Supply
66.4780.38%
Celková nabídka66.47
Maximální nabídka82.69
SeskupenopxETH11.22($20.2K)
SeskupenoETH47.25($85.2K)
Konvertor
1pxETH
= $1,855.06
?pxETH
USD
O
Pirex Ether OFT přehled
Pirex Ether OFT (pxETH) byl spuštěn na 03.06.2024 a v současnosti obchoduje za $1,855.07. Obíhající nabídka Pirex Ether OFT je 66.4704, a má tržní kapitalizaci $123,307.
Cena a tržní výkon Pirex Ether OFT
V posledních 24 hodinách cena Pirex Ether OFT (pxETH) vzrostla o 0%, s obchodním objemem $123,307. Sledujte cenu Pirex Ether OFT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | pxETH | ETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | ADD | $141.48 | 0.08405 | 0.2376 | - | |||
23h ago | REMOVE | $141.48 | 0.08405 | 0.2376 | - | |||
2d ago | ADD | $143.58 | 0.08405 | 0.2434 | - | |||
2d ago | REMOVE | $143.58 | 0.08405 | 0.2434 | - | |||
3d ago | ADD | $143.69 | 0.08405 | 0.2402 | - | |||
3d ago | REMOVE | $143.69 | 0.08405 | 0.2402 | - | |||
4d ago | ADD | $145.64 | 0.08405 | 0.2422 | - | |||
4d ago | REMOVE | $145.64 | 0.08405 | 0.2422 | - | |||
5d ago | ADD | $145.99 | 0.08405 | 0.2425 | - | |||
5d ago | SELL | $<1 | 0.071004 | 0.073097 | $1,855.06 | |||
5d ago | REMOVE | $145.99 | 0.08405 | 0.2425 | - | |||
6d ago | SELL | $600.18 | 0.3371 | 1.00 | $1,780.02 | |||
6d ago | ADD | $139.65 | 0.08373 | 0.2339 | - | |||
6d ago | REMOVE | $139.65 | 0.08373 | 0.2339 | - | |||
7d ago | ADD | $143.66 | 0.08373 | 0.2384 | - | |||
7d ago | SELL | $<1 | 0.073109 | 0.079381 | $1,818.08 | |||
7d ago | REMOVE | $143.66 | 0.08373 | 0.2384 | - | |||
7d ago | BUY | $573.30 | 0.3146 | 0.9519 | $1,821.88 | |||
7d ago | SELL | $1,902.52 | 1.04 | 3.15 | $1,823.71 | |||
7d ago | BUY | $427.06 | 0.2350 | 0.6996 | $1,816.75 | |||
7d ago | BUY | $6.82 | 0.003764 | 0.01119 | $1,814.26 | |||
7d ago | BUY | $49.95 | 0.02783 | 0.08267 | $1,794.81 | |||
8d ago | BUY | $16.13 | 0.009034 | 0.02669 | $1,785.84 | |||
8d ago | BUY | $77.76 | 0.04345 | 0.1286 | $1,789.30 | |||
8d ago | ADD | $141.79 | 0.08334 | 0.2351 | - | |||
8d ago | SELL | $<1 | 0.072739 | 0.078111 | $1,785.64 | |||
8d ago | REMOVE | $141.79 | 0.08334 | 0.2351 | - | |||
8d ago | BUY | $52.92 | 0.02987 | 0.08791 | $1,771.77 | |||
8d ago | BUY | $7.10 | 0.003917 | 0.01170 | $1,814.96 | |||
8d ago | BUY | $119.08 | 0.06554 | 0.1959 | $1,816.89 | |||
8d ago | BUY | $60.12 | 0.03309 | 0.09892 | $1,816.89 | |||
8d ago | BUY | $4.44 | 0.002448 | 0.007319 | $1,814.30 | |||
8d ago | SELL | $1,468.40 | 0.8108 | 2.41 | $1,810.86 | |||
8d ago | BUY | $31.32 | 0.01737 | 0.05167 | $1,802.78 | |||
8d ago | SELL | $1.81 | 0.001012 | 0.003003 | $1,797.70 | |||
8d ago | SELL | $1.80 | 0.039975 | 0.002967 | $1,804.68 | |||
8d ago | BUY | $1,732.23 | 0.9614 | 2.85 | $1,801.62 | |||
8d ago | BUY | $359.06 | 0.1992 | 0.5915 | $1,801.67 | |||
8d ago | BUY | $2,157.30 | 1.19 | 3.55 | $1,801.05 | |||
8d ago | REMOVE | $164,021 | 8.86 | 270.57 | - | |||
8d ago | SELL | $267.54 | 0.1500 | 0.4432 | $1,783.60 | |||
8d ago | SELL | $356.62 | 0.2000 | 0.5910 | $1,783.11 | |||
8d ago | SELL | $8.60 | 0.004815 | 0.01424 | $1,786.24 | |||
9d ago | ADD | $140.11 | 0.08485 | 0.2317 | - | |||
9d ago | SELL | $<1 | 0.079398 | 0.062796 | $1,798.77 | |||
9d ago | REMOVE | $140.11 | 0.08485 | 0.2317 | - | |||
9d ago | BUY | $4,087.52 | 2.26 | 6.81 | $1,801.06 | |||
9d ago | BUY | $72,325.32 | 40.06 | 120.43 | $1,804.98 | |||
9d ago | BUY | $54,156.72 | 30.05 | 90.19 | $1,801.65 | |||
9d ago | BUY | $14,438.12 | 8.01 | 24.04 | $1,800.94 | |||
9d ago | BUY | $54,222.42 | 30.06 | 90.45 | $1,803.36 | |||
9d ago | SELL | $5,015.85 | 2.79 | 8.35 | $1,793.16 | |||
9d ago | SELL | $1,679.79 | 0.9340 | 2.79 | $1,798.48 | |||
10d ago | SELL | $2,727.27 | 1.50 | 4.50 | $1,809.60 | |||
10d ago | SELL | $3,626.75 | 2.00 | 5.97 | $1,805.41 | |||
10d ago | SELL | $3,625.72 | 2.00 | 5.95 | $1,805.01 | |||
10d ago | SELL | $2,285.72 | 1.26 | 3.75 | $1,806.09 | |||
10d ago | BUY | $794.50 | 0.4388 | 1.30 | $1,810.63 | |||
10d ago | ADD | $89.20 | 0.1134 | 0.1466 | - | |||
10d ago | REMOVE | $89.20 | 0.1134 | 0.1466 | - | |||
10d ago | BUY | $1.09 | 0.036056 | 0.001803 | $1,811.59 | |||
10d ago | BUY | $1.47 | 0.038145 | 0.002426 | $1,811.59 | |||
10d ago | BUY | $0.77 | 0.034264 | 0.001270 | $1,811.59 | |||
10d ago | BUY | $449.11 | 0.2479 | 0.7383 | $1,811.59 | |||
10d ago | BUY | $820.75 | 0.4536 | 1.34 | $1,809.40 | |||
10d ago | BUY | $9,067.65 | 5.01 | 14.91 | $1,809.34 | |||
10d ago | BUY | $1,683.29 | 0.9304 | 2.76 | $1,809.20 | |||
10d ago | BUY | $19,946.51 | 11.02 | 32.81 | $1,809.12 | |||
10d ago | BUY | $1,801.59 | 0.9959 | 2.96 | $1,808.97 | |||
10d ago | REMOVE | $7.27 | 0.04607 | 0.01196 | - | |||
10d ago | BUY | $1,777.71 | 0.9852 | 2.92 | $1,804.26 | |||
10d ago | BUY | $609.75 | 0.3379 | 1.00 | $1,804.09 | |||
10d ago | REMOVE | $6,744.69 | 49.06 | 11.11 | - | |||
10d ago | BUY | $1,790.67 | 1.00 | 2.98 | $1,786.32 | |||
10d ago | BUY | $1,289.03 | 0.7217 | 2.14 | $1,785.96 | |||
10d ago | REMOVE | $4,866.37 | 40.87 | 8.08 | - | |||
10d ago | BUY | $604.34 | 0.3355 | 1.00 | $1,800.97 | |||
10d ago | BUY | $604.30 | 0.3355 | 1.00 | $1,800.96 | |||
10d ago | BUY | $2,416.48 | 1.34 | 4.00 | $1,800.96 | |||
11d ago | ADD | $4.86 | 0.04740 | 0.008064 | - | |||
11d ago | BUY | $85.31 | 0.04740 | 0.1415 | $1,799.88 | |||
11d ago | ADD | $77.14 | 0.1198 | 0.1279 | - | |||
11d ago | SELL | $<1 | 0.076370 | 0.061899 | $1,797.69 | |||
11d ago | REMOVE | $77.14 | 0.1198 | 0.1279 | - | |||
11d ago | REMOVE | $125.06 | 1.22 | 0.2069 | - | |||
11d ago | REMOVE | $1,141.14 | 11.20 | 1.88 | - | |||
11d ago | SELL | $11,654.15 | 6.50 | 19.28 | $1,791.21 | |||
11d ago | REMOVE | $799.90 | 5.16 | 1.32 | - | |||
11d ago | ADD | $20.17 | 0.009646 | 0.03333 | - | |||
11d ago | SELL | $7,355.76 | 4.13 | 12.12 | $1,779.33 | |||
11d ago | ADD | $955.74 | 5.07 | 1.57 | - | |||
11d ago | BUY | $3,572.46 | 2.00 | 5.88 | $1,781.93 | |||
11d ago | BUY | $7,141.10 | 4.00 | 11.76 | $1,780.96 | |||
11d ago | ADD | $3,268.39 | 23.91 | 5.37 | - | |||
11d ago | SELL | $3,255.50 | 1.84 | 5.35 | $1,769.01 | |||
12d ago | ADD | $77.14 | 0.1188 | 0.1286 | - | |||
12d ago | REMOVE | $77.14 | 0.1188 | 0.1286 | - | |||
12d ago | ADD | $5.00 | 0.002421 | 0.008348 | - | |||
12d ago | BUY | $2.45 | 0.001378 | 0.004059 | $1,783.41 | |||
12d ago | BUY | $869.20 | 0.4880 | 1.43 | $1,781.07 |