Transakce14
NákupyProdeje
410
Objem$26.1K
Nákupní objemProdejní objem
$21.9K$4.2K
Tvůrci11
KupciProdejci
47
Bezpečnost
Neznámé upozornění
Circ. Supply
822,418,07882.24%
Celková nabídka822,418,078
Maximální nabídka1.00B
SeskupenoBROWNIE213,124,690($52.0K)
SeskupenoWBNB260.07($156.8K)
Konvertor
1BROWNIE
= $0.032416
?BROWNIE
USD
O
CZ's Dog přehled
CZ's Dog (BROWNIE) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $0.0002416. Obíhající nabídka CZ's Dog je 822.42M, a má tržní kapitalizaci $198,761.
Cena a tržní výkon CZ's Dog
V posledních 24 hodinách cena CZ's Dog (BROWNIE) vzrostla o -2.0%, s obchodním objemem $198,761. Sledujte cenu CZ's Dog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BROWNIE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.86 | 15,997 | 0.006413 | $0.032416 | |||
7h ago | SELL | $17.28 | 70,875 | 0.02841 | $0.032438 | |||
7h ago | SELL | $17.29 | 70,875 | 0.02841 | $0.032439 | |||
7h ago | SELL | $11.53 | 47,250 | 0.01894 | $0.032440 | |||
7h ago | SELL | $14.78 | 60,596 | 0.02429 | $0.032439 | |||
9h ago | SELL | $91.74 | 374,552 | 0.1502 | $0.032449 | |||
13h ago | SELL | $35.79 | 147,539 | 0.05919 | $0.032426 | 428 | ||
13h ago | SELL | $39.83 | 164,165 | 0.06588 | $0.032426 | 408 | ||
1d ago | BUY | $29.95 | 121,497 | 0.04975 | $0.032465 | 16 | ||
1d ago | BUY | $398.47 | 1,605,192 | 0.6566 | $0.032482 | |||
2d ago | SELL | $4.45 | 18,549 | 0.007429 | $0.032400 | |||
2d ago | SELL | $175.04 | 728,193 | 0.2917 | $0.032403 | 428 | ||
2d ago | SELL | $200.90 | 835,051 | 0.3349 | $0.032405 | 622 | ||
2d ago | SELL | $199.42 | 827,761 | 0.3323 | $0.032409 | 377 | ||
2d ago | SELL | $72.66 | 301,454 | 0.1211 | $0.032410 | 622 | ||
2d ago | SELL | $51.93 | 215,584 | 0.08663 | $0.032409 | 428 | ||
2d ago | SELL | $84.27 | 348,364 | 0.1400 | $0.032419 | 428 | ||
3d ago | SELL | $2.24 | 9,178.94 | 0.003690 | $0.032440 | |||
3d ago | SELL | $154.43 | 631,316 | 0.2539 | $0.032446 | 41 | ||
3d ago | SELL | $77.64 | 319,999 | 0.1287 | $0.032426 | |||
3d ago | BUY | $1.57 | 6,361.73 | 0.002612 | $0.032480 | |||
3d ago | SELL | $190.94 | 784,715 | 0.3160 | $0.032433 | 377 | ||
3d ago | SELL | $11.02 | 45,278 | 0.01824 | $0.032434 | 622 | ||
3d ago | SELL | $32.38 | 133,252 | 0.05369 | $0.032430 | 16 | ||
4d ago | SELL | $49.12 | 201,826 | 0.08134 | $0.032433 | |||
4d ago | BUY | $50.11 | 201,826 | 0.08300 | $0.032482 | |||
4d ago | BUY | $174.23 | 701,159 | 0.2881 | $0.032485 | 428 | ||
4d ago | BUY | $17.94 | 72,258 | 0.02968 | $0.032483 | 343 | ||
4d ago | BUY | $207.14 | 834,412 | 0.3426 | $0.032482 | 76 | ||
4d ago | BUY | $287.75 | 1,160,547 | 0.4759 | $0.032479 | 413 | ||
4d ago | SELL | $283.69 | 1,169,565 | 0.4701 | $0.032425 | |||
4d ago | SELL | $168.74 | 692,257 | 0.2785 | $0.032437 | 377 | ||
4d ago | SELL | $150.25 | 616,810 | 0.2483 | $0.032435 | 377 | ||
5d ago | SELL | $118.09 | 488,099 | 0.1966 | $0.032419 | |||
5d ago | BUY | $5.97 | 24,315 | 0.01000 | $0.032456 | |||
5d ago | SELL | $31.19 | 130,040 | 0.05242 | $0.032399 | |||
5d ago | BUY | $200.59 | 820,696 | 0.3374 | $0.032444 | 428 | ||
5d ago | BUY | $100.24 | 410,030 | 0.1684 | $0.032444 | 428 | ||
5d ago | BUY | $33.01 | 133,252 | 0.05472 | $0.032477 | 16 | ||
5d ago | SELL | $59.32 | 243,479 | 0.09801 | $0.032436 | |||
6d ago | BUY | $60.51 | 243,479 | 0.1000 | $0.032485 | |||
6d ago | SELL | $20.44 | 83,990 | 0.03380 | $0.032434 | 42 | ||
6d ago | SELL | $114.58 | 471,831 | 0.1899 | $0.032428 | 408 | ||
6d ago | SELL | $202.93 | 835,102 | 0.3365 | $0.032430 | 622 | ||
6d ago | SELL | $203.19 | 835,102 | 0.3368 | $0.032433 | 622 | ||
6d ago | BUY | $18.65 | 74,654 | 0.03073 | $0.032499 | 292 | ||
6d ago | BUY | $218.33 | 873,861 | 0.3595 | $0.032498 | 76 | ||
6d ago | BUY | $282.48 | 1,131,983 | 0.4652 | $0.032495 | 377 | ||
6d ago | BUY | $19.95 | 79,904 | 0.03281 | $0.032497 | 10 | ||
6d ago | BUY | $102.84 | 414,057 | 0.1700 | $0.032483 | |||
6d ago | BUY | $181.34 | 731,193 | 0.3000 | $0.032480 | |||
6d ago | SELL | $<1 | 278.94 | 0.031121 | $0.032458 | |||
6d ago | SELL | $<1 | 2.00 | 0.068038 | $0.032455 | |||
6d ago | SELL | $289.42 | 1,168,311 | 0.4699 | $0.032477 | 413 | ||
6d ago | SELL | $12.14 | 48,993 | 0.01972 | $0.032478 | 622 | ||
6d ago | SELL | $31.62 | 127,220 | 0.05121 | $0.032486 | |||
6d ago | REMOVE | $531.05 | 403,738 | 0.8596 | - | |||
6d ago | SELL | $560.88 | 2,259,235 | 0.9107 | $0.032482 | |||
7d ago | SELL | $229.62 | 941,349 | 0.3802 | $0.032439 | |||
7d ago | SELL | $460.82 | 1,885,954 | 0.7630 | $0.032443 | |||
7d ago | SELL | $811.38 | 3,310,904 | 1.34 | $0.032450 | |||
7d ago | SELL | $<1 | 29.76 | 0.041210 | $0.032442 | |||
8d ago | SELL | $17.41 | 71,916 | 0.02924 | $0.032421 | |||
8d ago | BUY | $44.75 | 181,125 | 0.07514 | $0.032470 | 377 | ||
8d ago | BUY | $45.62 | 184,705 | 0.07661 | $0.032470 | 291 | ||
8d ago | SELL | $28.39 | 114,859 | 0.04669 | $0.032472 | 16 | ||
9d ago | SELL | $143.76 | 589,002 | 0.2395 | $0.032440 | |||
9d ago | SELL | $29.61 | 122,966 | 0.05003 | $0.032408 | |||
9d ago | SELL | $91.11 | 379,322 | 0.1543 | $0.032402 | 428 | ||
9d ago | SELL | $200.65 | 835,102 | 0.3401 | $0.032402 | 622 | ||
9d ago | SELL | $578.71 | 2,404,575 | 0.9812 | $0.032406 | |||
9d ago | SELL | $23.09 | 95,732 | 0.03912 | $0.032412 | |||
9d ago | BUY | $263.14 | 1,068,066 | 0.4451 | $0.032463 | 377 | ||
9d ago | BUY | $296.25 | 1,201,413 | 0.5000 | $0.032465 | |||
9d ago | BUY | $296.01 | 1,203,162 | 0.5000 | $0.032460 | |||
9d ago | SELL | $1,749.70 | 7,193,439 | 2.94 | $0.032432 | |||
9d ago | BUY | $1,781.31 | 7,193,439 | 3.00 | $0.032476 | |||
10d ago | SELL | $2.10 | 8,739.64 | 0.003556 | $0.032408 | |||
10d ago | SELL | $292.93 | 1,215,551 | 0.4950 | $0.032409 | 408 | ||
10d ago | SELL | $1.07 | 4,455.71 | 0.001816 | $0.032417 | |||
10d ago | BUY | $28.19 | 114,859 | 0.04776 | $0.032454 | 16 | ||
10d ago | SELL | $0.77 | 3,238.47 | 0.001319 | $0.032398 | |||
10d ago | SELL | $0.66 | 2,734.49 | 0.001114 | $0.032417 | |||
10d ago | SELL | $10.69 | 44,286 | 0.01804 | $0.032414 | 42 | ||
11d ago | SELL | $200.01 | 830,406 | 0.3385 | $0.032408 | 428 | ||
11d ago | SELL | $37.07 | 154,491 | 0.06302 | $0.032399 | 16 | ||
12d ago | SELL | $8.18 | 34,003 | 0.01387 | $0.032407 | |||
12d ago | SELL | $16.01 | 66,516 | 0.02714 | $0.032408 | |||
12d ago | SELL | $5.77 | 24,161 | 0.009859 | $0.032391 | |||
12d ago | SELL | $<1 | 35.02 | 0.041429 | $0.032383 | |||
12d ago | SELL | $39.83 | 167,189 | 0.06823 | $0.032382 | 408 | ||
13d ago | SELL | $84.68 | 355,414 | 0.1450 | $0.032382 | |||
13d ago | SELL | $44.99 | 188,691 | 0.07705 | $0.032384 | |||
13d ago | BUY | $1,473.88 | 6,080,024 | 2.52 | $0.032424 | |||
13d ago | BUY | $1,468.57 | 6,124,960 | 2.52 | $0.032397 | |||
13d ago | SELL | $114.22 | 485,631 | 0.1955 | $0.032352 | |||
13d ago | BUY | $1,475.45 | 6,166,824 | 2.52 | $0.032392 | |||
13d ago | BUY | $115.73 | 485,631 | 0.1980 | $0.032383 | |||
13d ago | BUY | $1,473.41 | 6,216,349 | 2.52 | $0.032370 | |||
13d ago | SELL | $402.14 | 1,736,479 | 0.6892 | $0.032315 | 26 |