Transakce26
NákupyProdeje
1115
Objem$4.4K
Nákupní objemProdejní objem
$1.6K$2.8K
Tvůrci12
KupciProdejci
69
Circ. Supply
18,5477.12%
Celková nabídka18,547
Maximální nabídka260,233
SeskupenoOLAS211,134($68.5K)
SeskupenoCELO215,558($68.5K)
Konvertor
1OLAS
= $0.32
?OLAS
USD
O
Autonolas přehled
Autonolas (OLAS) byl spuštěn na 08.09.2024 a v současnosti obchoduje za $0.3239. Obíhající nabídka Autonolas je 18,547.4, a má tržní kapitalizaci $6,008.28.
Cena a tržní výkon Autonolas
V posledních 24 hodinách cena Autonolas (OLAS) vzrostla o -6.5%, s obchodním objemem $6,008.28. Sledujte cenu Autonolas na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | OLAS | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $59.15 | 182.61 | 18.80 | $0.32 | 127 | ||
3h ago | SELL | $59.19 | 182.62 | 18.80 | $0.32 | 127 | ||
3h ago | SELL | $59.39 | 183.22 | 18.83 | $0.32 | 127 | ||
5h ago | BUY | $375.60 | 1,183.60 | 116.66 | $0.31 | 127 | ||
5h ago | BUY | $80.43 | 254.74 | 24.98 | $0.31 | 127 | ||
5h ago | BUY | $70.38 | 223.04 | 21.89 | $0.31 | 127 | ||
6h ago | BUY | $0.60 | 1.91 | 0.1883 | $0.31 | |||
6h ago | SELL | $3.32 | 10.47 | 1.05 | $0.31 | |||
7h ago | SELL | $1.49 | 4.67 | 0.4732 | $0.31 | 15 | ||
7h ago | SELL | $2.25 | 7.04 | 0.7133 | $0.31 | |||
7h ago | SELL | $1.84 | 5.72 | 0.5871 | $0.32 | |||
8h ago | SELL | $1.11 | 3.36 | 0.3667 | $0.33 | |||
9h ago | SELL | $1.19 | 3.55 | 0.3960 | $0.33 | |||
9h ago | SELL | $1.02 | 3.06 | 0.3409 | $0.33 | 15 | ||
10h ago | BUY | $1.66 | 4.93 | 0.5558 | $0.33 | |||
10h ago | SELL | $554.71 | 1,638.60 | 184.94 | $0.33 | |||
10h ago | BUY | $1.55 | 4.52 | 0.5186 | $0.34 | 34 | ||
15h ago | BUY | $1.64 | 4.85 | 0.5426 | $0.33 | |||
16h ago | SELL | $711.68 | 2,102.62 | 233.08 | $0.33 | 127 | ||
16h ago | SELL | $1,024.88 | 2,968.17 | 334.19 | $0.34 | 127 | ||
16h ago | SELL | $308.06 | 874.01 | 100.65 | $0.35 | 127 | ||
19h ago | BUY | $500.60 | 1,417.56 | 163.33 | $0.35 | |||
20h ago | BUY | $<1 | 0.05289 | 0.006005 | $0.34 | 34 | ||
22h ago | SELL | $<1 | 0.2037 | 0.02266 | $0.34 | 34 | ||
23h ago | BUY | $598.31 | 1,729.92 | 194.13 | $0.34 | |||
1d ago | BUY | $3.25 | 9.46 | 1.06 | $0.34 | |||
1d ago | BUY | $0.18 | 0.5458 | 0.06193 | $0.34 | 34 | ||
1d ago | BUY | $0.73 | 2.13 | 0.2419 | $0.34 | 34 | ||
1d ago | BUY | $0.65 | 1.87 | 0.2132 | $0.34 | |||
1d ago | BUY | $0.13 | 0.3777 | 0.04286 | $0.34 | 34 | ||
1d ago | BUY | $0.36 | 1.04 | 0.1184 | $0.34 | 34 | ||
1d ago | BUY | $0.49 | 1.43 | 0.1631 | $0.34 | 34 | ||
1d ago | BUY | $0.40 | 1.16 | 0.1322 | $0.34 | 34 | ||
1d ago | BUY | $0.23 | 0.6901 | 0.07831 | $0.34 | 34 | ||
1d ago | BUY | $0.22 | 0.6626 | 0.07518 | $0.34 | 34 | ||
1d ago | BUY | $0.22 | 0.6563 | 0.07447 | $0.34 | 34 | ||
1d ago | BUY | $0.48 | 1.41 | 0.1604 | $0.34 | 34 | ||
1d ago | BUY | $0.30 | 0.8734 | 0.09933 | $0.34 | 34 | ||
1d ago | BUY | $1.76 | 5.08 | 0.5776 | $0.34 | 22 | ||
1d ago | BUY | $598.20 | 1,699.10 | 200.92 | $0.35 | |||
1d ago | BUY | $0.20 | 0.5771 | 0.06735 | $0.34 | 34 | ||
1d ago | BUY | $0.36 | 1.05 | 0.1230 | $0.34 | 34 | ||
1d ago | SELL | $2.61 | 7.46 | 0.8892 | $0.35 | |||
1d ago | SELL | $10.68 | 30.46 | 3.62 | $0.35 | |||
2d ago | SELL | $0.16 | 0.4808 | 0.05785 | $0.35 | 34 | ||
2d ago | BUY | $<1 | 0.007480 | 0.039075 | $0.35 | 34 | ||
2d ago | SELL | $0.18 | 0.5194 | 0.06263 | $0.35 | 34 | ||
2d ago | SELL | $1.05 | 2.98 | 0.3602 | $0.35 | 34 | ||
2d ago | SELL | $1.64 | 4.67 | 0.5633 | $0.35 | |||
2d ago | SELL | $16.68 | 47.22 | 5.69 | $0.35 | 15 | ||
2d ago | BUY | $23.90 | 67.27 | 8.16 | $0.35 | |||
2d ago | BUY | $0.54 | 1.51 | 0.1845 | $0.35 | 34 | ||
2d ago | SELL | $11.97 | 33.88 | 4.09 | $0.35 | |||
2d ago | SELL | $0.86 | 2.45 | 0.2968 | $0.35 | 34 | ||
2d ago | SELL | $8.66 | 24.52 | 2.96 | $0.35 | |||
2d ago | BUY | $0.27 | 0.7831 | 0.09094 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.1771 | 0.02059 | $0.34 | 34 | ||
2d ago | BUY | $0.24 | 0.7098 | 0.08263 | $0.34 | 34 | ||
2d ago | BUY | $0.38 | 1.10 | 0.1282 | $0.34 | 34 | ||
2d ago | BUY | $0.52 | 1.49 | 0.1739 | $0.34 | 34 | ||
2d ago | BUY | $0.52 | 1.49 | 0.1739 | $0.34 | 34 | ||
2d ago | SELL | $16.50 | 47.70 | 5.52 | $0.34 | |||
2d ago | BUY | $10.03 | 28.76 | 3.36 | $0.34 | 127 | ||
2d ago | BUY | $60.13 | 172.71 | 20.13 | $0.34 | 127 | ||
2d ago | BUY | $59.99 | 172.58 | 20.08 | $0.34 | 127 | ||
2d ago | SELL | $70.63 | 202.65 | 23.85 | $0.34 | 127 | ||
2d ago | SELL | $60.32 | 172.93 | 20.35 | $0.34 | 127 | ||
2d ago | BUY | $0.72 | 2.12 | 0.2408 | $0.34 | 34 | ||
2d ago | BUY | $0.48 | 1.41 | 0.1605 | $0.34 | 34 | ||
2d ago | BUY | $0.48 | 1.41 | 0.1605 | $0.34 | 34 | ||
2d ago | BUY | $1.13 | 3.31 | 0.3757 | $0.34 | 34 | ||
2d ago | BUY | $0.10 | 0.3014 | 0.03415 | $0.34 | 34 | ||
2d ago | BUY | $0.10 | 0.3014 | 0.03415 | $0.34 | 34 | ||
2d ago | BUY | $0.10 | 0.3014 | 0.03415 | $0.34 | 34 | ||
2d ago | BUY | $1.61 | 4.71 | 0.5341 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.1838 | 0.02083 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.1838 | 0.02083 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.1838 | 0.02083 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.1838 | 0.02083 | $0.34 | 34 | ||
2d ago | BUY | $1.35 | 3.95 | 0.4480 | $0.34 | 34 | ||
2d ago | BUY | $1.62 | 4.72 | 0.5357 | $0.34 | 34 | ||
2d ago | BUY | $0.47 | 1.37 | 0.1556 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.2428 | 0.02751 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.2428 | 0.02751 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.2428 | 0.02751 | $0.34 | 34 | ||
2d ago | BUY | $<1 | 0.2428 | 0.02751 | $0.34 | 34 | ||
2d ago | BUY | $1.77 | 5.15 | 0.5846 | $0.34 | 22 | ||
2d ago | BUY | $<1 | 0.1888 | 0.02139 | $0.34 | 34 | ||
2d ago | BUY | $1.77 | 5.15 | 0.5846 | $0.34 | 22 | ||
2d ago | BUY | $0.19 | 0.5542 | 0.06280 | $0.34 | 34 | ||
2d ago | BUY | $0.46 | 1.34 | 0.1518 | $0.34 | 34 | ||
2d ago | BUY | $1.77 | 5.15 | 0.5846 | $0.34 | 22 | ||
2d ago | BUY | $1.19 | 3.49 | 0.3955 | $0.34 | 15 | ||
2d ago | BUY | $3.54 | 10.32 | 1.16 | $0.34 | 22 | ||
2d ago | BUY | $1.70 | 4.96 | 0.5624 | $0.34 | 34 | ||
2d ago | BUY | $1.77 | 5.16 | 0.5849 | $0.34 | 22 | ||
2d ago | BUY | $0.34 | 1.01 | 0.1151 | $0.34 | 34 | ||
2d ago | BUY | $0.36 | 1.05 | 0.1204 | $0.34 | 34 | ||
2d ago | SELL | $0.34 | 1.02 | 0.1155 | $0.34 | 34 | ||
2d ago | SELL | $0.36 | 1.07 | 0.1210 | $0.34 | 34 |