Transakce271
NákupyProdeje
144127
Objem$11.3K
Nákupní objemProdejní objem
$3.0K$8.2K
Tvůrci15
KupciProdejci
1310
Circ. Supply
4,655,840100%
Celková nabídka4,655,840
Maximální nabídka4,655,840
SeskupenoPUSO2,384,836($41.5K)
SeskupenoUSD₮59,165($59.2K)
Konvertor
1PUSO
= $0.01742
?PUSO
USD
O
PUSO přehled
PUSO (PUSO) byl spuštěn na 10.01.2024 a v současnosti obchoduje za $0.01742. Obíhající nabídka PUSO je 4.66M, a má tržní kapitalizaci $81,113.5.
Cena a tržní výkon PUSO
V posledních 24 hodinách cena PUSO (PUSO) vzrostla o -0.2%, s obchodním objemem $81,113.5. Sledujte cenu PUSO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PUSO | USD₮ | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $195.10 | 11,199 | 75.64 | $0.01742 | 912 | ||
13m ago | BUY | $2.21 | 127.10 | 0.8585 | $0.01742 | 1131 | ||
16m ago | BUY | $99.82 | 5,728.67 | 38.69 | $0.01742 | 912 | ||
17m ago | BUY | $552.16 | 31,695 | 214.03 | $0.01742 | 509 | ||
17m ago | SELL | $1,688.26 | 96,880 | 654.42 | $0.01742 | 207 | ||
17m ago | SELL | $313.96 | 18,000 | 121.70 | $0.01744 | 509 | ||
17m ago | SELL | $330.84 | 18,963 | 128.24 | $0.01744 | 624 | ||
32m ago | SELL | $243.72 | 13,966 | 94.34 | $0.01745 | 912 | ||
37m ago | BUY | $3.37 | 193.28 | 1.30 | $0.01745 | 1131 | ||
37m ago | BUY | $3.37 | 193.29 | 1.30 | $0.01745 | 1131 | ||
51m ago | SELL | $304.51 | 17,445 | 117.87 | $0.01745 | 912 | ||
51m ago | SELL | $380.74 | 21,808 | 147.38 | $0.01745 | 912 | ||
51m ago | SELL | $380.77 | 21,809 | 147.39 | $0.01745 | 912 | ||
51m ago | SELL | $380.79 | 21,810 | 147.40 | $0.01745 | 912 | ||
51m ago | SELL | $380.80 | 21,810 | 147.40 | $0.01745 | 912 | ||
54m ago | SELL | $2.46 | 140.98 | 0.9528 | $0.01745 | 1131 | ||
55m ago | SELL | $79.85 | 4,573.67 | 30.91 | $0.01745 | 912 | ||
56m ago | SELL | $124.77 | 7,146.37 | 48.29 | $0.01745 | 912 | ||
56m ago | BUY | $1.00 | 57.73 | 0.3902 | $0.01746 | 1131 | ||
56m ago | SELL | $155.96 | 8,932.93 | 60.37 | $0.01745 | 912 | ||
1h ago | SELL | $13.71 | 785.56 | 5.30 | $0.01745 | 1131 | ||
1h ago | SELL | $4.94 | 283.19 | 1.91 | $0.01745 | 1131 | ||
1h ago | SELL | $5.53 | 317.18 | 2.14 | $0.01745 | 1131 | ||
1h ago | SELL | $6.92 | 396.89 | 2.68 | $0.01745 | 1131 | ||
1h ago | SELL | $6.92 | 396.50 | 2.67 | $0.01745 | 1131 | ||
1h ago | SELL | $5.32 | 305.04 | 2.06 | $0.01745 | 1131 | ||
1h ago | SELL | $5.32 | 305.05 | 2.06 | $0.01745 | 1131 | ||
2h ago | SELL | $6.73 | 385.80 | 2.60 | $0.01745 | 1131 | ||
2h ago | SELL | $8.40 | 481.11 | 3.25 | $0.01745 | 1131 | ||
2h ago | SELL | $43.36 | 2,483.73 | 16.77 | $0.01745 | 410 | ||
2h ago | SELL | $4.41 | 252.95 | 1.70 | $0.01745 | 1131 | ||
2h ago | SELL | $4.41 | 252.76 | 1.70 | $0.01745 | 1131 | ||
2h ago | SELL | $4.41 | 252.76 | 1.70 | $0.01745 | 1131 | ||
2h ago | SELL | $1,870.34 | 107,120 | 723.63 | $0.01746 | |||
2h ago | BUY | $<1 | 4.21 | 0.02849 | $0.01746 | 1131 | ||
2h ago | BUY | $2.58 | 147.74 | 0.9973 | $0.01746 | 1131 | ||
2h ago | BUY | $5.68 | 325.60 | 2.19 | $0.01746 | 1131 | ||
2h ago | BUY | $4.56 | 261.45 | 1.76 | $0.01746 | 1131 | ||
2h ago | BUY | $2.67 | 152.90 | 1.03 | $0.01746 | 1131 | ||
2h ago | BUY | $63.80 | 3,653.22 | 24.55 | $0.01746 | 912 | ||
2h ago | BUY | $7.27 | 416.39 | 2.79 | $0.01746 | 1131 | ||
3h ago | BUY | $5.40 | 309.21 | 2.07 | $0.01746 | 1131 | ||
3h ago | BUY | $4.54 | 260.22 | 1.74 | $0.01746 | 1131 | ||
3h ago | BUY | $9.40 | 538.38 | 3.60 | $0.01746 | 1131 | ||
3h ago | BUY | $4.54 | 260.23 | 1.74 | $0.01746 | 1131 | ||
3h ago | BUY | $9.40 | 538.39 | 3.60 | $0.01746 | 1131 | ||
3h ago | BUY | $5.87 | 336.68 | 2.25 | $0.01746 | 1131 | ||
3h ago | BUY | $5.88 | 336.70 | 2.25 | $0.01746 | 1131 | ||
3h ago | BUY | $8.60 | 492.63 | 3.30 | $0.01746 | 1131 | ||
3h ago | BUY | $3.09 | 177.15 | 1.18 | $0.01746 | 1131 | ||
3h ago | BUY | $8.76 | 502.11 | 3.36 | $0.01746 | 1131 | ||
3h ago | BUY | $10.06 | 576.23 | 3.86 | $0.01746 | 1131 | ||
3h ago | BUY | $7.41 | 424.80 | 2.84 | $0.01746 | 1131 | ||
3h ago | BUY | $107.02 | 6,128.39 | 41.09 | $0.01746 | 11 | ||
3h ago | BUY | $101.26 | 5,798.43 | 38.87 | $0.01746 | 59 | ||
3h ago | BUY | $18.72 | 1,072.41 | 7.19 | $0.01746 | 1131 | ||
3h ago | BUY | $0.18 | 10.37 | 0.06959 | $0.01746 | 1131 | ||
3h ago | BUY | $0.18 | 10.36 | 0.06951 | $0.01746 | 1131 | ||
3h ago | BUY | $0.18 | 10.37 | 0.06958 | $0.01746 | 1131 | ||
3h ago | BUY | $102.28 | 5,856.89 | 39.27 | $0.01746 | 540 | ||
3h ago | BUY | $5.27 | 302.02 | 2.02 | $0.01746 | 1131 | ||
3h ago | BUY | $1.80 | 103.53 | 0.6941 | $0.01746 | 1131 | ||
3h ago | BUY | $1.80 | 103.53 | 0.6941 | $0.01746 | 1131 | ||
3h ago | BUY | $5.82 | 333.65 | 2.23 | $0.01746 | 1131 | ||
3h ago | BUY | $5.82 | 333.68 | 2.24 | $0.01746 | 1131 | ||
3h ago | BUY | $6.23 | 357.03 | 2.39 | $0.01746 | 1131 | ||
3h ago | BUY | $3.52 | 202.00 | 1.35 | $0.01746 | 1131 | ||
4h ago | BUY | $157.46 | 9,016.64 | 60.59 | $0.01746 | 509 | ||
4h ago | BUY | $2.10 | 120.71 | 0.8112 | $0.01746 | 1131 | ||
4h ago | BUY | $97.05 | 5,557.71 | 37.34 | $0.01746 | 540 | ||
4h ago | BUY | $41.34 | 2,367.67 | 15.91 | $0.01746 | 11 | ||
4h ago | BUY | $4.08 | 233.82 | 1.57 | $0.01746 | 1131 | ||
4h ago | BUY | $4.08 | 233.70 | 1.57 | $0.01746 | 1131 | ||
4h ago | BUY | $63.75 | 3,650.91 | 24.53 | $0.01746 | 912 | ||
4h ago | BUY | $63.75 | 3,650.56 | 24.53 | $0.01746 | 912 | ||
4h ago | BUY | $4.39 | 251.73 | 1.69 | $0.01746 | 1131 | ||
4h ago | BUY | $5.85 | 335.16 | 2.25 | $0.01746 | 1131 | ||
4h ago | BUY | $3.27 | 187.72 | 1.26 | $0.01746 | 1131 | ||
4h ago | BUY | $3.56 | 204.33 | 1.37 | $0.01746 | 1131 | ||
4h ago | BUY | $3.56 | 204.35 | 1.37 | $0.01746 | 1131 | ||
4h ago | BUY | $1.91 | 109.43 | 0.7354 | $0.01746 | 1131 | ||
4h ago | BUY | $4.93 | 282.30 | 1.89 | $0.01746 | 1131 | ||
4h ago | BUY | $1.90 | 109.25 | 0.7342 | $0.01746 | 1131 | ||
4h ago | SELL | $4.64 | 265.95 | 1.78 | $0.01746 | 1131 | ||
4h ago | BUY | $83.40 | 4,775.71 | 32.09 | $0.01746 | 1131 | ||
4h ago | BUY | $332.20 | 19,023 | 127.83 | $0.01746 | 410 | ||
4h ago | BUY | $244.56 | 14,004 | 94.11 | $0.01746 | 240 | ||
4h ago | BUY | $3.06 | 175.76 | 1.18 | $0.01746 | 1131 | ||
4h ago | BUY | $6.37 | 365.26 | 2.45 | $0.01746 | 1131 | ||
4h ago | BUY | $2.74 | 157.23 | 1.05 | $0.01746 | 1131 | ||
4h ago | BUY | $2.02 | 115.94 | 0.7800 | $0.01746 | 1131 | ||
4h ago | BUY | $2.02 | 115.87 | 0.7796 | $0.01746 | 1131 | ||
4h ago | BUY | $50.04 | 2,865.87 | 19.29 | $0.01746 | 21 | ||
4h ago | BUY | $9.34 | 535.25 | 3.60 | $0.01746 | 1131 | ||
4h ago | BUY | $3.45 | 197.99 | 1.33 | $0.01746 | 1131 | ||
4h ago | BUY | $3.45 | 197.96 | 1.33 | $0.01746 | 1131 | ||
4h ago | SELL | $1.55 | 89.34 | 0.6014 | $0.01745 | 1131 | ||
5h ago | BUY | $63.74 | 3,649.96 | 24.62 | $0.01746 | 912 | ||
5h ago | BUY | $3.63 | 208.20 | 1.40 | $0.01746 | 1131 | ||
5h ago | BUY | $3.64 | 208.82 | 1.40 | $0.01746 | 1131 |