Transakce10
NákupyProdeje
46
Objem$25
Nákupní objemProdejní objem
$9$16
Tvůrci2
KupciProdejci
12
Circ. Supply
>999Q-782%
Celková nabídka>999Q
Maximální nabídka27,396
SeskupenomCREAL4,403.63($755)
SeskupenoCELO2,578.92($755)
Konvertor
1mCREAL
= $0.17
?mCREAL
USD
O
Moola interest bearing CREAL přehled
Moola interest bearing CREAL (mCREAL) byl spuštěn na 02.03.2022 a v současnosti obchoduje za $0.1714. Obíhající nabídka Moola interest bearing CREAL je 214,291, a má tržní kapitalizaci $36,735.3.
Cena a tržní výkon Moola interest bearing CREAL
V posledních 24 hodinách cena Moola interest bearing CREAL (mCREAL) vzrostla o +0.9%, s obchodním objemem $36,735.3. Sledujte cenu Moola interest bearing CREAL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | mCREAL | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.24 | 13.08 | 0.6564 | $0.17 | 561 | ||
40m ago | SELL | $2.98 | 17.36 | 0.8681 | $0.17 | 561 | ||
2h ago | SELL | $2.58 | 15.05 | 0.7483 | $0.17 | 561 | ||
12h ago | SELL | $2.00 | 11.74 | 0.5711 | $0.17 | 561 | ||
13h ago | BUY | $1.97 | 11.64 | 0.5588 | $0.16 | 561 | ||
16h ago | BUY | $2.35 | 13.85 | 0.6688 | $0.16 | 561 | ||
18h ago | BUY | $2.18 | 12.85 | 0.6231 | $0.16 | 561 | ||
22h ago | SELL | $3.26 | 19.19 | 0.9411 | $0.17 | |||
23h ago | SELL | $2.55 | 15.01 | 0.7283 | $0.17 | 561 | ||
1d ago | BUY | $2.52 | 14.87 | 0.7159 | $0.16 | 561 | ||
1d ago | BUY | $2.17 | 12.82 | 0.6206 | $0.16 | 561 | ||
1d ago | SELL | $1.83 | 10.77 | 0.5296 | $0.17 | 561 | ||
1d ago | SELL | $3.68 | 21.54 | 1.05 | $0.17 | |||
1d ago | SELL | $2.53 | 14.88 | 0.7202 | $0.17 | 561 | ||
1d ago | BUY | $3.60 | 21.27 | 1.01 | $0.16 | |||
1d ago | SELL | $1.81 | 10.64 | 0.5153 | $0.17 | 561 | ||
1d ago | BUY | $3.63 | 21.44 | 1.02 | $0.16 | |||
1d ago | SELL | $1.82 | 10.69 | 0.5200 | $0.17 | 561 | ||
2d ago | BUY | $2.15 | 12.74 | 0.6064 | $0.16 | 561 | ||
2d ago | BUY | $3.34 | 19.80 | 0.9520 | $0.16 | |||
2d ago | BUY | $2.74 | 16.20 | 0.7858 | $0.16 | 561 | ||
2d ago | BUY | $2.76 | 16.32 | 0.7983 | $0.16 | 561 | ||
2d ago | SELL | $2.61 | 15.37 | 0.7613 | $0.16 | 561 | ||
2d ago | BUY | $3.52 | 20.79 | 1.01 | $0.16 | |||
2d ago | BUY | $2.27 | 13.41 | 0.6628 | $0.16 | |||
3d ago | BUY | $3.44 | 20.31 | 1.01 | $0.16 | |||
3d ago | BUY | $2.64 | 15.61 | 0.7863 | $0.16 | 561 | ||
3d ago | BUY | $5.13 | 30.50 | 1.52 | $0.16 | |||
3d ago | SELL | $2.13 | 12.53 | 0.6496 | $0.17 | 561 | ||
3d ago | SELL | $2.31 | 13.60 | 0.7004 | $0.17 | 561 | ||
3d ago | SELL | $2.69 | 15.79 | 0.8100 | $0.17 | 561 | ||
3d ago | SELL | $2.29 | 13.42 | 0.6847 | $0.17 | 561 | ||
3d ago | SELL | $2.27 | 13.34 | 0.6758 | $0.17 | 561 | ||
3d ago | BUY | $3.64 | 21.48 | 1.07 | $0.16 | |||
4d ago | SELL | $2.48 | 14.52 | 0.7454 | $0.17 | 561 | ||
4d ago | BUY | $2.63 | 15.50 | 0.7798 | $0.17 | 561 | ||
4d ago | BUY | $2.65 | 15.61 | 0.7895 | $0.16 | 561 | ||
4d ago | BUY | $2.09 | 12.32 | 0.6291 | $0.17 | 561 | ||
4d ago | SELL | $1.92 | 11.30 | 0.5809 | $0.17 | 561 | ||
4d ago | SELL | $1.91 | 11.24 | 0.5724 | $0.16 | 561 | ||
4d ago | SELL | $1.90 | 11.18 | 0.5665 | $0.16 | 561 | ||
4d ago | SELL | $3.33 | 19.53 | 0.9894 | $0.17 | |||
4d ago | SELL | $2.25 | 13.25 | 0.6618 | $0.16 | 561 | ||
4d ago | BUY | $3.69 | 21.85 | 1.07 | $0.16 | |||
4d ago | BUY | $2.43 | 14.38 | 0.7166 | $0.16 | 561 | ||
4d ago | BUY | $2.64 | 15.59 | 0.7816 | $0.16 | 561 | ||
4d ago | BUY | $1.88 | 11.18 | 0.5608 | $0.16 | 561 | ||
4d ago | SELL | $3.44 | 20.20 | 1.03 | $0.17 | |||
4d ago | SELL | $3.08 | 18.14 | 0.9177 | $0.16 | |||
4d ago | BUY | $3.00 | 17.75 | 0.8847 | $0.16 | 561 | ||
4d ago | SELL | $4.04 | 23.80 | 1.20 | $0.17 | |||
4d ago | BUY | $3.18 | 18.82 | 0.9368 | $0.16 | 561 | ||
4d ago | BUY | $5.19 | 30.81 | 1.53 | $0.16 | |||
4d ago | BUY | $3.83 | 22.76 | 1.14 | $0.16 | |||
4d ago | BUY | $3.45 | 20.40 | 1.04 | $0.16 | |||
4d ago | SELL | $2.35 | 13.84 | 0.7216 | $0.16 | 561 | ||
4d ago | SELL | $3.51 | 20.64 | 1.07 | $0.17 | |||
4d ago | SELL | $2.31 | 13.63 | 0.6980 | $0.16 | 561 | ||
5d ago | BUY | $3.44 | 20.38 | 1.03 | $0.16 | |||
5d ago | BUY | $3.45 | 20.38 | 1.04 | $0.16 | |||
5d ago | BUY | $2.52 | 14.92 | 0.7691 | $0.16 | 561 | ||
5d ago | BUY | $2.54 | 15.02 | 0.7822 | $0.16 | 561 | ||
5d ago | BUY | $2.36 | 13.94 | 0.7303 | $0.16 | 561 | ||
5d ago | BUY | $3.96 | 23.49 | 1.23 | $0.16 | 561 | ||
5d ago | BUY | $3.60 | 21.34 | 1.13 | $0.16 | 561 | ||
5d ago | SELL | $2.64 | 15.54 | 0.8411 | $0.17 | 561 | ||
5d ago | SELL | $6.50 | 38.13 | 2.05 | $0.17 | 561 | ||
5d ago | SELL | $2.38 | 14.02 | 0.7420 | $0.17 | 561 | ||
5d ago | SELL | $3.14 | 18.57 | 0.9687 | $0.16 | 561 | ||
6d ago | SELL | $2.34 | 13.82 | 0.7170 | $0.16 | 561 | ||
6d ago | SELL | $2.53 | 14.89 | 0.7720 | $0.17 | 561 | ||
6d ago | SELL | $8.59 | 50.07 | 2.60 | $0.17 | 561 | ||
6d ago | BUY | $19.99 | 118.26 | 6.02 | $0.16 | 12 | ||
6d ago | SELL | $20.01 | 118.12 | 6.08 | $0.16 | 12 | ||
6d ago | SELL | $0.43 | 2.49 | 0.1302 | $0.17 | |||
6d ago | SELL | $3.02 | 17.80 | 0.8911 | $0.16 | 561 | ||
6d ago | BUY | $2.23 | 13.18 | 0.6540 | $0.16 | 561 | ||
6d ago | SELL | $2.81 | 16.63 | 0.8264 | $0.16 | 561 | ||
7d ago | SELL | $2.61 | 15.41 | 0.7626 | $0.16 | 561 | ||
7d ago | SELL | $2.22 | 13.11 | 0.6485 | $0.16 | 561 | ||
7d ago | BUY | $2.21 | 12.99 | 0.6445 | $0.17 | 561 | ||
7d ago | SELL | $2.41 | 14.21 | 0.7026 | $0.16 | 561 | ||
7d ago | SELL | $2.57 | 15.20 | 0.7427 | $0.16 | 561 | ||
7d ago | SELL | $2.74 | 16.19 | 0.7833 | $0.16 | 561 | ||
7d ago | SELL | $2.35 | 13.92 | 0.6684 | $0.16 | 561 | ||
7d ago | BUY | $8.55 | 51.55 | 2.38 | $0.16 | 561 | ||
7d ago | BUY | $0.41 | 2.46 | 0.1170 | $0.16 | |||
8d ago | SELL | $5.58 | 32.81 | 1.61 | $0.17 | 561 | ||
8d ago | BUY | $2.93 | 17.17 | 0.8422 | $0.17 | 561 | ||
8d ago | BUY | $3.68 | 21.67 | 1.06 | $0.17 | 561 | ||
8d ago | BUY | $2.60 | 15.28 | 0.7629 | $0.17 | 561 | ||
8d ago | SELL | $3.77 | 22.03 | 1.11 | $0.17 | 561 | ||
8d ago | SELL | $0.16 | 0.9783 | 0.04839 | $0.16 | |||
8d ago | REMOVE | $0.16 | 0.9783 | 0.04855 | - | |||
8d ago | SELL | $2.99 | 17.45 | 0.8755 | $0.17 | 561 | ||
8d ago | SELL | $8.84 | 51.99 | 2.52 | $0.17 | 561 | ||
8d ago | SELL | $0.42 | 2.47 | 0.1218 | $0.17 | |||
9d ago | SELL | $2.44 | 14.77 | 0.6697 | $0.16 | 561 | ||
9d ago | SELL | $5.21 | 31.49 | 1.40 | $0.16 | 561 | ||
9d ago | SELL | $2.38 | 14.46 | 0.6369 | $0.16 | 561 |