Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
613,32171.73%
Celková nabídka613,321
Maximální nabídka855,007
SeskupenoEAI614,122($13.0K)
SeskupenoCELO16,461($5.7K)
Konvertor
1EAI
= $0.02045
?EAI
USD
O
EternalAI přehled
EternalAI (EAI) byl spuštěn na 02.27.2025 a v současnosti obchoduje za $0.02045. Obíhající nabídka EternalAI je 613,321, a má tržní kapitalizaci $12,544.8.
Cena a tržní výkon EternalAI
V posledních 24 hodinách cena EternalAI (EAI) vzrostla o 0%, s obchodním objemem $12,544.8. Sledujte cenu EternalAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | EAI | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | ADD | $5,515.36 | 507.27 | 1,853.91 | - | |||
1d ago | REMOVE | $306.70 | 114,057 | 103.09 | - | |||
1d ago | BUY | $261.63 | 12,791 | 87.94 | $0.02045 | |||
2d ago | ADD | $<1 | 2.27 | 0.001156 | - | |||
2d ago | REMOVE | $<1 | 2.27 | 0.031695 | - | |||
2d ago | BUY | $29.31 | 1,348.36 | 10.57 | $0.02174 | |||
2d ago | BUY | $29.31 | 1,351.24 | 10.57 | $0.02169 | |||
3d ago | ADD | $5,761.38 | 393.07 | 2,144.94 | - | |||
3d ago | REMOVE | $392.67 | 129,544 | 146.19 | - | |||
3d ago | ADD | $<1 | 0.033106 | 0.001694 | - | |||
3d ago | REMOVE | $<1 | 2.29 | 0.001289 | - | |||
3d ago | BUY | $410.24 | 18,544 | 152.98 | $0.02212 | |||
4d ago | ADD | $5,756.37 | 681.20 | 2,303.31 | - | |||
4d ago | REMOVE | $134.23 | 148,085 | 53.70 | - | |||
4d ago | ADD | $<1 | 0.031372 | 0.034641 | - | |||
4d ago | REMOVE | $<1 | 2.45 | 0.034629 | - | |||
4d ago | BUY | $149.25 | 6,410.87 | 59.72 | $0.02328 | |||
4d ago | ADD | $5,476.39 | 621.79 | 2,135.51 | - | |||
4d ago | REMOVE | $5,476.39 | 1,696.78 | 2,135.51 | - | |||
4d ago | ADD | $5,457.01 | 1,696.78 | 2,122.72 | - | |||
4d ago | REMOVE | $5,457.01 | 7,099.39 | 2,122.72 | - | |||
4d ago | SELL | $154.41 | 6,726.32 | 60.06 | $0.02295 | |||
4d ago | ADD | $5,576.20 | 400.53 | 2,153.58 | - | |||
4d ago | REMOVE | $5,576.20 | 15,044 | 2,153.58 | - | |||
4d ago | SELL | $328.95 | 13,615 | 128.30 | $0.02416 | |||
4d ago | ADD | $5,947.73 | 1,474.91 | 2,319.88 | - | |||
4d ago | REMOVE | $5,947.73 | 6,240.34 | 2,319.88 | - | |||
4d ago | SELL | $143.10 | 5,679.73 | 55.81 | $0.02519 | |||
6d ago | ADD | $5,991.27 | 583.59 | 2,298.11 | - | |||
6d ago | REMOVE | $5,991.26 | 7,518.36 | 2,298.11 | - | |||
7d ago | SELL | $194.39 | 7,230.73 | 76.30 | $0.02688 | |||
9d ago | BUY | $0.36 | 14.09 | 0.1298 | $0.02560 | |||
9d ago | BUY | $1.63 | 63.44 | 0.5939 | $0.02574 | |||
11d ago | ADD | $5,828.21 | 394.33 | 2,105.95 | - | |||
11d ago | REMOVE | $5,828.21 | 14,500 | 2,105.95 | - | |||
11d ago | SELL | $217.97 | 8,428.68 | 79.05 | $0.02586 | |||
11d ago | SELL | $66.00 | 2,508.63 | 23.94 | $0.02631 | |||
11d ago | SELL | $67.55 | 2,546.83 | 24.50 | $0.02652 | |||
11d ago | ADD | $6,199.43 | 1,061.31 | 2,248.46 | - | |||
11d ago | REMOVE | $6,199.43 | 5,199.68 | 2,248.46 | - | |||
11d ago | SELL | $69.56 | 2,585.62 | 25.23 | $0.02690 | |||
11d ago | SELL | $72.26 | 2,624.99 | 26.20 | $0.02752 | |||
11d ago | ADD | $6,367.63 | 9.95 | 2,325.70 | - | |||
11d ago | REMOVE | $6,367.63 | 21,242 | 2,325.70 | - | |||
11d ago | SELL | $141.99 | 5,000.00 | 51.96 | $0.02839 | |||
11d ago | SELL | $144.19 | 5,000.00 | 52.77 | $0.02883 | |||
11d ago | SELL | $146.44 | 5,000.00 | 53.59 | $0.02928 | |||
11d ago | SELL | $148.74 | 5,000.00 | 54.44 | $0.02974 | |||
11d ago | ADD | $6,986.91 | 1,309.14 | 2,557.21 | - | |||
11d ago | REMOVE | $6,986.89 | 5,299.21 | 2,557.20 | - | |||
11d ago | SELL | $153.15 | 5,000.00 | 56.05 | $0.03063 | |||
11d ago | BUY | $5.48 | 174.59 | 2.00 | $0.03141 | |||
14d ago | BUY | $<1 | 2.31 | 0.02241 | $0.02881 | |||
20d ago | ADD | $6,161.28 | 495.72 | 1,950.08 | - | |||
20d ago | REMOVE | $6,161.28 | 1,351.87 | 1,950.08 | - | |||
20d ago | ADD | $6,070.51 | 1,351.87 | 1,890.62 | - | |||
20d ago | REMOVE | $6,070.51 | 10,488 | 1,890.62 | - | |||
20d ago | SELL | $278.16 | 10,000 | 86.63 | $0.02781 | |||
20d ago | ADD | $6,546.71 | 527.28 | 2,107.31 | - | |||
20d ago | REMOVE | $6,546.71 | 1,438.55 | 2,107.31 | - | |||
20d ago | ADD | $6,754.86 | 1,438.55 | 2,244.98 | - | |||
20d ago | REMOVE | $6,754.86 | 58,688 | 2,244.98 | - | |||
20d ago | SELL | $786.79 | 25,000 | 261.49 | $0.03147 | |||
21d ago | SELL | $495.75 | 15,000 | 168.33 | $0.03305 | |||
22d ago | ADD | $9,047.18 | 18,814 | 3,386.65 | - | |||
22d ago | REMOVE | $9,047.18 | 9,952.58 | 3,386.65 | - | |||
22d ago | SELL | $369.52 | 10,000 | 138.32 | $0.03695 | |||
22d ago | ADD | $0.59 | 17,948 | 0.2207 | - | |||
22d ago | REMOVE | $9,382.57 | 17,905 | 3,492.26 | - | |||
22d ago | SELL | $751.16 | 20,000 | 279.58 | $0.03755 | |||
26d ago | BUY | $0.47 | 12.65 | 0.1751 | $0.03774 | |||
27d ago | BUY | $4.03 | 97.35 | 1.63 | $0.04145 | |||
29d ago | BUY | $19.57 | 487.28 | 7.67 | $0.04016 | |||
1mo ago | BUY | $25.84 | 634.75 | 10.27 | $0.04071 | |||
1mo ago | BUY | $19.49 | 489.26 | 7.61 | $0.03985 | |||
1mo ago | BUY | $7.98 | 200.50 | 3.12 | $0.03983 | |||
1mo ago | SELL | $2.37 | 60.00 | 0.9272 | $0.03958 | |||
1mo ago | BUY | $2.39 | 60.15 | 0.9328 | $0.03979 | |||
1mo ago | BUY | $<1 | 0.09800 | 0.001418 | $0.03838 | |||
1mo ago | BUY | $<1 | 0.9800 | 0.01421 | $0.03842 | |||
1mo ago | BUY | $0.10 | 2.50 | 0.03901 | $0.03985 | |||
1mo ago | BUY | $3.95 | 98.02 | 1.55 | $0.04035 | |||
1mo ago | BUY | $0.40 | 9.80 | 0.1610 | $0.04091 | |||
1mo ago | ADD | $8.14 | 200.00 | 3.27 | - |