Transakce2
NákupyProdeje
02
Objem$788
Nákupní objemProdejní objem
$0$788
Tvůrci2
KupciProdejci
02
Circ. Supply
8,635,763100%
Celková nabídka8,635,763
Maximální nabídka8,635,763
SeskupenoEAI4,521,662($92.2K)
SeskupenoWBNB6.53($4.0K)
Konvertor
1EAI
= $0.02057
?EAI
USD
O
EternalAI přehled
EternalAI (EAI) byl spuštěn na 12.13.2024 a v současnosti obchoduje za $0.02057. Obíhající nabídka EternalAI je 8.64M, a má tržní kapitalizaci $177,721.
Cena a tržní výkon EternalAI
V posledních 24 hodinách cena EternalAI (EAI) vzrostla o -0.8%, s obchodním objemem $177,721. Sledujte cenu EternalAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $691.49 | 33,601 | 1.14 | $0.02057 | |||
20h ago | SELL | $96.10 | 4,654.10 | 0.1603 | $0.02064 | |||
1d ago | SELL | $1.03 | 50.00 | 0.001725 | $0.02076 | |||
2d ago | SELL | $841.36 | 39,531 | 1.38 | $0.02128 | |||
3d ago | BUY | $629.23 | 29,457 | 1.03 | $0.02136 | |||
4d ago | SELL | $11.68 | 555.53 | 0.01930 | $0.02103 | |||
4d ago | SELL | $879.92 | 41,308 | 1.45 | $0.02130 | |||
5d ago | SELL | $38.38 | 1,739.18 | 0.06227 | $0.02207 | |||
5d ago | SELL | $25.61 | 1,159.45 | 0.04156 | $0.02209 | |||
5d ago | BUY | $1,238.04 | 56,863 | 2.00 | $0.02177 | |||
5d ago | BUY | $61.79 | 2,898.63 | 0.1002 | $0.02131 | |||
6d ago | BUY | $667.44 | 31,815 | 1.08 | $0.02097 | |||
6d ago | BUY | $556.20 | 27,226 | 0.9116 | $0.02042 | |||
7d ago | SELL | $59.33 | 2,965.60 | 0.09798 | $0.02000 | |||
7d ago | BUY | $487.16 | 24,405 | 0.8045 | $0.01996 | |||
7d ago | BUY | $58.64 | 2,965.60 | 0.09685 | $0.01977 | |||
7d ago | BUY | $768.90 | 39,530 | 1.27 | $0.01945 | |||
7d ago | BUY | $472.30 | 24,704 | 0.7784 | $0.01911 | |||
8d ago | SELL | $230.18 | 12,502 | 0.3903 | $0.01841 | |||
8d ago | SELL | $274.26 | 14,708 | 0.4634 | $0.01864 | |||
8d ago | SELL | $326.46 | 17,304 | 0.5510 | $0.01886 | |||
8d ago | SELL | $9.51 | 500.00 | 0.01601 | $0.01902 | |||
8d ago | SELL | $391.05 | 20,358 | 0.6568 | $0.01920 | |||
9d ago | BUY | $731.76 | 38,527 | 1.24 | $0.01899 | |||
9d ago | SELL | $1,874.06 | 97,190 | 3.17 | $0.01928 | |||
9d ago | SELL | $23.29 | 1,166.24 | 0.03944 | $0.01997 | |||
9d ago | SELL | $34.97 | 1,749.37 | 0.05923 | $0.01999 | |||
9d ago | BUY | $295.20 | 14,756 | 0.4998 | $0.02000 | |||
9d ago | BUY | $57.97 | 2,915.62 | 0.09817 | $0.01988 | |||
9d ago | BUY | $123.92 | 6,260.31 | 0.2101 | $0.01979 | |||
9d ago | BUY | $244.83 | 12,459 | 0.4155 | $0.01965 | |||
9d ago | SELL | $57.48 | 2,942.19 | 0.09731 | $0.01953 | |||
9d ago | BUY | $268.92 | 13,745 | 0.4552 | $0.01956 | |||
9d ago | BUY | $57.23 | 2,942.19 | 0.09688 | $0.01945 | |||
9d ago | SELL | $23.17 | 1,199.06 | 0.03926 | $0.01932 | |||
9d ago | SELL | $34.79 | 1,798.59 | 0.05895 | $0.01934 | |||
9d ago | BUY | $735.96 | 38,320 | 1.24 | $0.01920 | |||
9d ago | BUY | $56.77 | 2,997.65 | 0.09619 | $0.01893 | |||
9d ago | SELL | $23.00 | 1,217.01 | 0.03883 | $0.01890 | |||
9d ago | SELL | $34.54 | 1,825.51 | 0.05831 | $0.01892 | |||
9d ago | BUY | $813.84 | 43,394 | 1.37 | $0.01875 | |||
9d ago | BUY | $56.18 | 3,042.52 | 0.09484 | $0.01846 | |||
14d ago | SELL | $1.12 | 61.93 | 0.001919 | $0.01816 | |||
22d ago | BUY | $1.84 | 100.00 | 0.003114 | $0.01846 | |||
24d ago | SELL | $156.38 | 8,524.27 | 0.2648 | $0.01834 | |||
25d ago | SELL | $370.89 | 20,000 | 0.6273 | $0.01854 | |||
25d ago | SELL | $280.16 | 15,000 | 0.4760 | $0.01867 | |||
25d ago | SELL | $501.80 | 26,000 | 0.8365 | $0.01930 | |||
27d ago | SELL | $968.66 | 48,347 | 1.59 | $0.02003 | |||
27d ago | SELL | $216.40 | 10,566 | 0.3557 | $0.02047 | |||
27d ago | SELL | $81.12 | 3,939.26 | 0.1332 | $0.02059 | |||
27d ago | SELL | $95.72 | 4,634.43 | 0.1572 | $0.02065 | |||
27d ago | SELL | $112.86 | 5,452.27 | 0.1856 | $0.02070 | |||
28d ago | SELL | $131.91 | 6,414.43 | 0.2193 | $0.02056 | |||
29d ago | SELL | $155.12 | 7,546.39 | 0.2593 | $0.02055 | |||
29d ago | SELL | $184.76 | 8,878.11 | 0.3068 | $0.02081 | |||
29d ago | SELL | $218.83 | 10,445 | 0.3634 | $0.02095 | |||
29d ago | SELL | $106.07 | 4,993.77 | 0.1746 | $0.02124 | |||
1mo ago | SELL | $260.56 | 12,288 | 0.4324 | $0.02120 | |||
1mo ago | SELL | $312.07 | 14,457 | 0.5136 | $0.02158 | |||
1mo ago | SELL | $63.81 | 2,880.03 | 0.1029 | $0.02215 | |||
1mo ago | BUY | $934.75 | 42,571 | 1.50 | $0.02195 | |||
1mo ago | BUY | $62.23 | 2,880.03 | 0.1004 | $0.02160 | |||
1mo ago | SELL | $205.80 | 9,495.16 | 0.3301 | $0.02167 | |||
1mo ago | SELL | $246.02 | 11,171 | 0.3912 | $0.02202 | |||
1mo ago | SELL | $293.13 | 13,142 | 0.4642 | $0.02230 | |||
1mo ago | SELL | $349.01 | 15,461 | 0.5516 | $0.02257 | |||
1mo ago | SELL | $416.06 | 18,190 | 0.6568 | $0.02287 | |||
1mo ago | SELL | $499.76 | 21,400 | 0.7837 | $0.02335 | |||
1mo ago | SELL | $586.10 | 25,176 | 0.9377 | $0.02328 | |||
1mo ago | SELL | $278.86 | 11,973 | 0.4519 | $0.02329 | |||
1mo ago | SELL | $332.22 | 14,085 | 0.5368 | $0.02358 | |||
1mo ago | SELL | $395.32 | 16,571 | 0.6387 | $0.02385 | |||
1mo ago | SELL | $473.02 | 19,495 | 0.7615 | $0.02426 | |||
1mo ago | SELL | $567.47 | 22,936 | 0.9101 | $0.02474 | |||
1mo ago | SELL | $680.00 | 26,983 | 1.09 | $0.02520 | |||
1mo ago | SELL | $252.72 | 9,883.38 | 0.4052 | $0.02557 | |||
1mo ago | SELL | $260.78 | 10,000 | 0.4131 | $0.02607 | |||
1mo ago | SELL | $68.77 | 2,659.37 | 0.1103 | $0.02586 | |||
1mo ago | BUY | $799.15 | 31,081 | 1.28 | $0.02571 | |||
1mo ago | BUY | $67.50 | 2,659.37 | 0.1083 | $0.02538 | |||
1mo ago | SELL | $126.21 | 4,995.59 | 0.2027 | $0.02526 | |||
1mo ago | BUY | $268.98 | 10,566 | 0.4300 | $0.02545 | |||
1mo ago | BUY | $303.18 | 12,010 | 0.4845 | $0.02524 | |||
1mo ago | BUY | $196.04 | 7,858.89 | 0.3147 | $0.02494 | |||
1mo ago | SELL | $577.50 | 22,754 | 0.9118 | $0.02538 | |||
1mo ago | SELL | $3.37 | 132.62 | 0.005360 | $0.02541 | |||
1mo ago | BUY | $251.92 | 9,883.38 | 0.4000 | $0.02548 | |||
1mo ago | BUY | $5.65 | 223.22 | 0.009000 | $0.02531 | |||
1mo ago | BUY | $5.64 | 223.26 | 0.009000 | $0.02530 | |||
1mo ago | SELL | $676.33 | 26,770 | 1.08 | $0.02526 | |||
1mo ago | SELL | $10.02 | 391.57 | 0.01602 | $0.02560 | |||
1mo ago | BUY | $23.00 | 899.61 | 0.03700 | $0.02557 | |||
1mo ago | SELL | $144.92 | 5,735.70 | 0.2351 | $0.02526 | |||
1mo ago | SELL | $807.13 | 31,494 | 1.30 | $0.02562 | |||
1mo ago | SELL | $974.06 | 37,051 | 1.58 | $0.02628 | |||
1mo ago | SELL | $1,180.67 | 43,590 | 1.92 | $0.02708 | |||
1mo ago | SELL | $70.16 | 2,579.28 | 0.1157 | $0.02720 | |||
1mo ago | BUY | $1,178.72 | 43,820 | 1.94 | $0.02689 | |||
1mo ago | BUY | $68.12 | 2,579.28 | 0.1123 | $0.02641 |