Transakce77
NákupyProdeje
5126
Objem$60.7K
Nákupní objemProdejní objem
$34.9K$25.9K
Tvůrci41
KupciProdejci
3015
Bezpečnost
1 Upozornění
Circ. Supply
2.10B62.98%
Celková nabídka2.10B
Maximální nabídka3.33B
SeskupenoQANX6,734,176($270.6K)
SeskupenoWETH108.49($223.4K)
Konvertor
1QANX
= $0.04030
?QANX
USD
O
QANX Token přehled
QANX Token (QANX) byl spuštěn na 02.23.2023 a v současnosti obchoduje za $0.04030. Obíhající nabídka QANX Token je 2.10B, a má tržní kapitalizaci $84.61M.
Cena a tržní výkon QANX Token
V posledních 24 hodinách cena QANX Token (QANX) vzrostla o +5.2%, s obchodním objemem $84.61M. Sledujte cenu QANX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QANX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $12.08 | 299.84 | 0.005868 | $0.04030 | |||
49m ago | SELL | $1,515.08 | 37,428 | 0.7352 | $0.04047 | |||
50m ago | BUY | $1,046.68 | 25,636 | 0.5082 | $0.04082 | |||
51m ago | BUY | $209.07 | 5,163.96 | 0.1015 | $0.04048 | |||
54m ago | BUY | $1,246.69 | 31,060 | 0.6049 | $0.04013 | |||
56m ago | BUY | $515.07 | 12,979 | 0.2498 | $0.03968 | |||
58m ago | SELL | $2,021.38 | 50,739 | 0.9806 | $0.03983 | |||
58m ago | SELL | $570.63 | 14,072 | 0.2766 | $0.04054 | 38 | ||
59m ago | BUY | $3,999.13 | 100,250 | 1.93 | $0.03989 | |||
1h ago | SELL | $47.13 | 1,218.74 | 0.02282 | $0.03867 | |||
1h ago | BUY | $545.48 | 14,073 | 0.2642 | $0.03876 | 38 | ||
1h ago | BUY | $348.79 | 9,052.18 | 0.1689 | $0.03853 | 462 | ||
1h ago | BUY | $1,781.86 | 46,911 | 0.8632 | $0.03798 | 2559 | ||
1h ago | SELL | $2,964.19 | 77,885 | 1.43 | $0.03805 | 12 | ||
1h ago | BUY | $316.97 | 8,136.93 | 0.1536 | $0.03895 | 2559 | ||
2h ago | BUY | $374.81 | 9,628.14 | 0.1809 | $0.03892 | 10 | ||
2h ago | SELL | $736.92 | 19,000 | 0.3558 | $0.03878 | 32 | ||
2h ago | SELL | $410.36 | 10,492 | 0.1980 | $0.03911 | 38 | ||
3h ago | BUY | $499.74 | 12,721 | 0.2413 | $0.03928 | 10 | ||
3h ago | BUY | $409.70 | 10,492 | 0.1978 | $0.03904 | 38 | ||
3h ago | BUY | $1,159.95 | 30,017 | 0.5602 | $0.03864 | 2559 | ||
3h ago | SELL | $3,462.21 | 88,774 | 1.67 | $0.03900 | |||
3h ago | BUY | $499.92 | 12,533 | 0.2422 | $0.03988 | 10 | ||
3h ago | BUY | $1,469.02 | 37,309 | 0.7117 | $0.03937 | 10 | ||
3h ago | SELL | $3,539.92 | 89,221 | 1.71 | $0.03967 | 12 | ||
3h ago | BUY | $20.48 | 500.82 | 0.009912 | $0.04090 | |||
6h ago | SELL | $1,511.51 | 37,059 | 0.7354 | $0.04078 | |||
6h ago | ADD | $308.89 | 324.29 | 0.1502 | - | |||
6h ago | SELL | $310.41 | 7,543.56 | 0.1510 | $0.04114 | 1334 | ||
6h ago | BUY | $2,627.29 | 64,395 | 1.27 | $0.04079 | |||
6h ago | SELL | $634.38 | 15,834 | 0.3082 | $0.04006 | 1546 | ||
6h ago | SELL | $1,518.06 | 37,363 | 0.7377 | $0.04062 | |||
6h ago | BUY | $2,549.74 | 62,800 | 1.23 | $0.04060 | |||
6h ago | BUY | $261.81 | 6,561.57 | 0.1271 | $0.03990 | |||
8h ago | SELL | $19.62 | 498.17 | 0.009577 | $0.03938 | |||
8h ago | BUY | $250.26 | 6,320.28 | 0.1220 | $0.03959 | 10 | ||
8h ago | SELL | $551.41 | 14,000 | 0.2692 | $0.03938 | 32 | ||
8h ago | SELL | $238.74 | 6,026.28 | 0.1165 | $0.03961 | |||
10h ago | BUY | $19.90 | 497.97 | 0.009700 | $0.03996 | |||
10h ago | BUY | $23.92 | 598.07 | 0.01164 | $0.03999 | |||
10h ago | BUY | $29.70 | 739.80 | 0.01440 | $0.04014 | |||
10h ago | BUY | $32.08 | 799.06 | 0.01554 | $0.04014 | |||
11h ago | BUY | $25.01 | 622.77 | 0.01211 | $0.04017 | |||
12h ago | BUY | $55.34 | 1,380.23 | 0.02683 | $0.04009 | |||
13h ago | SELL | $921.53 | 22,705 | 0.4412 | $0.04058 | 1546 | ||
13h ago | BUY | $193.57 | 4,725.42 | 0.09282 | $0.04096 | 115 | ||
14h ago | BUY | $198.20 | 4,863.16 | 0.09528 | $0.04075 | |||
14h ago | BUY | $153.36 | 3,788.94 | 0.07407 | $0.04047 | 1334 | ||
14h ago | SELL | $1,907.73 | 46,880 | 0.9214 | $0.04069 | 1546 | ||
14h ago | SELL | $156.26 | 3,788.94 | 0.07547 | $0.04124 | 1334 | ||
14h ago | BUY | $4,630.64 | 114,911 | 2.23 | $0.04029 | |||
15h ago | SELL | $365.07 | 9,337.49 | 0.1756 | $0.03909 | |||
15h ago | SELL | $460.08 | 11,687 | 0.2211 | $0.03936 | 38 | ||
15h ago | BUY | $1,067.92 | 27,068 | 0.5131 | $0.03945 | 32 | ||
15h ago | BUY | $24.73 | 632.52 | 0.01190 | $0.03910 | 57 | ||
15h ago | SELL | $547.34 | 14,000 | 0.2628 | $0.03909 | 32 | ||
16h ago | BUY | $197.38 | 4,996.32 | 0.09458 | $0.03950 | |||
16h ago | BUY | $57.43 | 1,456.11 | 0.02751 | $0.03944 | |||
16h ago | SELL | $29.19 | 745.55 | 0.01400 | $0.03916 | |||
17h ago | BUY | $326.53 | 8,305.86 | 0.1566 | $0.03931 | |||
17h ago | BUY | $406.34 | 10,347 | 0.1941 | $0.03927 | 10 | ||
18h ago | BUY | $251.60 | 6,446.88 | 0.1204 | $0.03902 | 2559 | ||
19h ago | SELL | $214.63 | 5,523.79 | 0.1025 | $0.03885 | |||
20h ago | SELL | $467.46 | 12,000 | 0.2238 | $0.03895 | |||
20h ago | BUY | $0.98 | 25.18 | 0.034740 | $0.03929 | 30 | ||
21h ago | BUY | $26.69 | 684.66 | 0.01288 | $0.03899 | 529 | ||
21h ago | BUY | $281.30 | 7,229.10 | 0.1357 | $0.03891 | 10 | ||
21h ago | BUY | $782.18 | 20,050 | 0.3739 | $0.03901 | 32 | ||
22h ago | BUY | $218.77 | 5,649.87 | 0.1046 | $0.03872 | 10 | ||
22h ago | SELL | $731.84 | 19,000 | 0.3511 | $0.03851 | |||
22h ago | BUY | $247.41 | 6,373.19 | 0.1188 | $0.03882 | |||
23h ago | BUY | $281.42 | 7,284.00 | 0.1353 | $0.03863 | 10 | ||
23h ago | BUY | $49.99 | 1,295.29 | 0.02402 | $0.03859 | |||
23h ago | BUY | $4.99 | 129.11 | 0.002393 | $0.03867 | |||
1d ago | BUY | $657.82 | 17,164 | 0.3167 | $0.03832 | 2559 | ||
1d ago | SELL | $1,003.00 | 26,267 | 0.4830 | $0.03818 | |||
1d ago | BUY | $450.15 | 11,686 | 0.2170 | $0.03851 | 38 | ||
1d ago | BUY | $1,482.86 | 38,998 | 0.7148 | $0.03802 | 2559 | ||
1d ago | SELL | $3,103.35 | 81,221 | 1.49 | $0.03820 | |||
1d ago | BUY | $491.89 | 12,540 | 0.2364 | $0.03922 | 2559 | ||
1d ago | SELL | $3,080.70 | 77,661 | 1.48 | $0.03966 | 12 | ||
1d ago | BUY | $1,077.48 | 26,626 | 0.5174 | $0.04046 | 10 | ||
1d ago | SELL | $705.14 | 17,487 | 0.3369 | $0.04032 | |||
1d ago | BUY | $248.73 | 6,125.20 | 0.1191 | $0.04060 | |||
1d ago | BUY | $284.65 | 7,031.19 | 0.1362 | $0.04048 | |||
1d ago | BUY | $124.92 | 3,088.10 | 0.05968 | $0.04045 | |||
1d ago | SELL | $89.11 | 2,223.00 | 0.04269 | $0.04008 | |||
1d ago | SELL | $1.02 | 25.67 | 0.034933 | $0.04009 | |||
1d ago | SELL | $981.22 | 24,520 | 0.4742 | $0.04001 | 1546 | ||
1d ago | BUY | $522.69 | 12,943 | 0.2526 | $0.04038 | |||
1d ago | BUY | $778.86 | 19,465 | 0.3766 | $0.04001 | 529 | ||
1d ago | SELL | $1,226.26 | 30,763 | 0.5926 | $0.03986 | |||
1d ago | ADD | $413.57 | 8,620.85 | 0.1998 | - | |||
1d ago | SELL | $415.37 | 10,350 | 0.2007 | $0.04013 | 1334 | ||
1d ago | SELL | $371.57 | 9,392.96 | 0.1831 | $0.03955 | 13 | ||
1d ago | BUY | $19.79 | 499.01 | 0.009810 | $0.03967 | 57 | ||
1d ago | SELL | $2.03 | 51.55 | 0.001007 | $0.03939 | 23 | ||
2d ago | BUY | $366.67 | 9,392.96 | 0.1841 | $0.03903 | 13 | ||
2d ago | BUY | $1,422.72 | 36,891 | 0.7146 | $0.03856 | 2559 | ||
2d ago | SELL | $3,897.98 | 100,000 | 1.95 | $0.03897 |