Transakce6
NákupyProdeje
42
Objem$182
Nákupní objemProdejní objem
$173$9
Tvůrci4
KupciProdejci
22
Bezpečnost
5 Upozornění
Circ. Supply
8,977,98299.98%
Celková nabídka8,977,982
Maximální nabídka8,979,353
SeskupenoILV169.99($2.7K)
SeskupenoWETH6,634.93($13.8M)
Konvertor
1ILV
= $16.06
?ILV
USD
O
Illuvium přehled
Illuvium (ILV) byl spuštěn na 02.06.2025 a v současnosti obchoduje za $16.0601. Obíhající nabídka Illuvium je 8.98M, a má tržní kapitalizaci $144.19M.
Cena a tržní výkon Illuvium
V posledních 24 hodinách cena Illuvium (ILV) vzrostla o +8.2%, s obchodním objemem $144.19M. Sledujte cenu Illuvium na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ILV | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $38.59 | 2.40 | 0.01859 | $16.06 | |||
1h ago | BUY | $45.12 | 2.82 | 0.02165 | $15.99 | |||
1h ago | BUY | $41.50 | 2.61 | 0.01990 | $15.87 | |||
2h ago | BUY | $48.13 | 3.05 | 0.02306 | $15.75 | |||
11h ago | SELL | $4.69 | 0.3041 | 0.002241 | $15.44 | |||
19h ago | SELL | $4.37 | 0.2944 | 0.002171 | $14.87 | |||
1d ago | SELL | $39.84 | 2.68 | 0.01988 | $14.84 | |||
1d ago | SELL | $40.38 | 2.68 | 0.02008 | $15.01 | |||
1d ago | SELL | $48.58 | 3.20 | 0.02411 | $15.17 | |||
2d ago | SELL | $49.98 | 3.26 | 0.02483 | $15.30 | |||
2d ago | SELL | $44.47 | 2.87 | 0.02210 | $15.44 | |||
2d ago | SELL | $10.08 | 0.6491 | 0.005010 | $15.53 | |||
2d ago | SELL | $49.74 | 3.18 | 0.02473 | $15.61 | |||
2d ago | SELL | $64.91 | 4.10 | 0.03220 | $15.82 | |||
2d ago | SELL | $32.16 | 2.02 | 0.01604 | $15.87 | |||
2d ago | SELL | $131.51 | 8.14 | 0.06560 | $16.13 | |||
2d ago | SELL | $18.97 | 1.15 | 0.009466 | $16.36 | |||
2d ago | SELL | $94.91 | 5.74 | 0.04742 | $16.52 | |||
2d ago | SELL | $87.77 | 5.22 | 0.04385 | $16.80 | |||
2d ago | SELL | $31.66 | 1.86 | 0.01584 | $16.97 | |||
2d ago | BUY | $94.68 | 5.49 | 0.04736 | $17.22 | |||
2d ago | BUY | $40.17 | 2.36 | 0.02009 | $17.00 | |||
2d ago | BUY | $70.47 | 4.18 | 0.03525 | $16.82 | |||
2d ago | BUY | $38.18 | 2.29 | 0.01910 | $16.65 | |||
2d ago | BUY | $93.20 | 5.66 | 0.04663 | $16.45 | |||
2d ago | BUY | $40.85 | 2.51 | 0.02044 | $16.24 | |||
2d ago | BUY | $42.43 | 2.63 | 0.02123 | $16.11 | |||
2d ago | BUY | $63.39 | 3.97 | 0.03169 | $15.95 | |||
2d ago | BUY | $46.22 | 2.92 | 0.02311 | $15.79 | |||
2d ago | BUY | $37.96 | 2.42 | 0.01899 | $15.64 | |||
2d ago | BUY | $37.63 | 2.42 | 0.01887 | $15.50 | |||
2d ago | BUY | $49.85 | 3.24 | 0.02499 | $15.37 | |||
2d ago | BUY | $56.19 | 3.67 | 0.02799 | $15.30 | |||
2d ago | BUY | $46.43 | 3.06 | 0.02313 | $15.15 | |||
2d ago | BUY | $25.31 | 1.68 | 0.01263 | $15.01 | |||
2d ago | BUY | $39.31 | 2.63 | 0.01962 | $14.92 | |||
2d ago | BUY | $38.01 | 2.57 | 0.01899 | $14.79 | |||
2d ago | BUY | $36.27 | 2.48 | 0.01825 | $14.57 | |||
3d ago | BUY | $35.72 | 2.45 | 0.01790 | $14.53 | |||
3d ago | BUY | $37.14 | 2.58 | 0.01868 | $14.37 | |||
3d ago | SELL | $67.95 | 4.83 | 0.03439 | $14.04 | |||
3d ago | SELL | $23.83 | 1.68 | 0.01209 | $14.14 | |||
3d ago | ADD | $230.92 | 83.25 | 0.1172 | - | |||
3d ago | SELL | $17.96 | 1.24 | 0.009118 | $14.37 | |||
3d ago | ADD | $46.72 | 10.00 | 0.02372 | - | |||
3d ago | SELL | $4.14 | 0.2772 | 0.002110 | $14.95 | |||
3d ago | ADD | $10.08 | 1.00 | 0.005133 | - | |||
3d ago | REMOVE | $<1 | 94.13 | 0.041225 | - | |||
18d ago | SELL | $0.97 | 0.05772 | 0.034521 | $16.94 | |||
19d ago | SELL | $1.37 | 0.07880 | 0.036175 | $17.49 | |||
22d ago | SELL | $17.04 | 0.8574 | 0.006743 | $19.87 | |||
22d ago | BUY | $2.46 | 0.1242 | 0.001000 | $19.82 | |||
24d ago | BUY | $15.29 | 0.8613 | 0.006904 | $17.75 | |||
27d ago | SELL | $36.55 | 1.86 | 0.01474 | $19.55 | |||
27d ago | BUY | $36.84 | 1.84 | 0.01486 | $19.95 | |||
29d ago | SELL | $0.54 | 0.02472 | 0.031935 | $22.01 | |||
1mo ago | SELL | $21.39 | 1.03 | 0.008135 | $20.67 | |||
1mo ago | SELL | $1.87 | 0.08814 | 0.036961 | $21.30 | |||
1mo ago | SELL | $56.17 | 2.65 | 0.02121 | $21.13 | |||
1mo ago | SELL | $40.14 | 1.86 | 0.01517 | $21.49 | |||
1mo ago | SELL | $10.30 | 0.4788 | 0.003927 | $21.51 | |||
1mo ago | SELL | $37.48 | 1.72 | 0.01426 | $21.73 | |||
1mo ago | BUY | $24.77 | 1.10 | 0.009332 | $22.46 | |||
2mo ago | BUY | $45.02 | 2.03 | 0.01699 | $22.13 | |||
2mo ago | BUY | $19.72 | 0.9068 | 0.007489 | $21.75 | |||
2mo ago | BUY | $27.58 | 1.27 | 0.01046 | $21.58 | |||
2mo ago | BUY | $52.64 | 2.47 | 0.01999 | $21.23 | |||
2mo ago | SELL | $17.98 | 0.8496 | 0.006674 | $21.17 | |||
2mo ago | ADD | $18.76 | 93.29 | 0.006674 | - |