Transakce11
NákupyProdeje
38
Objem$47.7K
Nákupní objemProdejní objem
$2.9K$44.8K
Tvůrci5
KupciProdejci
24
Bezpečnost
2 Upozornění
Circ. Supply
440,123100%
Celková nabídka440,123
Maximální nabídka440,123
SeskupenorETH1,261.85($2.8M)
SeskupenowstETH282.15($661.4K)
Konvertor
1rETH
= $2,211.77
?rETH
USD
O
Rocket Pool ETH přehled
Rocket Pool ETH (rETH) byl spuštěn na 07.12.2023 a v současnosti obchoduje za $2,211.77. Obíhající nabídka Rocket Pool ETH je 440,123, a má tržní kapitalizaci $973.45M.
Cena a tržní výkon Rocket Pool ETH
V posledních 24 hodinách cena Rocket Pool ETH (rETH) vzrostla o -0.08%, s obchodním objemem $973.45M. Sledujte cenu Rocket Pool ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | rETH | wstETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $978.80 | 0.4425 | 0.4999 | $2,211.77 | |||
8h ago | SELL | $856.53 | 0.3851 | 0.4349 | $2,223.97 | 80 | ||
9h ago | SELL | $8,612.12 | 3.86 | 4.36 | $2,229.95 | 102 | ||
10h ago | SELL | $8,612.60 | 3.86 | 4.36 | $2,230.07 | 102 | ||
10h ago | SELL | $8,612.81 | 3.86 | 4.36 | $2,230.19 | 102 | ||
10h ago | BUY | $1,246.88 | 0.5585 | 0.6308 | $2,232.55 | 74 | ||
10h ago | SELL | $1,227.35 | 0.5498 | 0.6210 | $2,232.11 | 74 | ||
10h ago | BUY | $678.60 | 0.3039 | 0.3433 | $2,232.38 | 74 | ||
10h ago | SELL | $660.07 | 0.2957 | 0.3339 | $2,231.94 | 74 | ||
12h ago | SELL | $12,760.09 | 5.72 | 6.46 | $2,227.80 | 80 | ||
1d ago | BUY | $47,005.01 | 21.23 | 23.98 | $2,213.58 | 56 | ||
1d ago | BUY | $19,821.68 | 8.91 | 10.06 | $2,223.47 | |||
1d ago | BUY | $32,671.85 | 14.57 | 16.45 | $2,241.81 | 74 | ||
1d ago | SELL | $17,907.88 | 7.95 | 8.98 | $2,251.19 | |||
1d ago | SELL | $8,977.44 | 3.98 | 4.50 | $2,251.42 | |||
2d ago | SELL | $4,430.53 | 1.92 | 2.17 | $2,303.14 | 111 | ||
2d ago | SELL | $28,686.27 | 12.43 | 14.04 | $2,307.01 | 99 | ||
2d ago | SELL | $18,398.49 | 8.04 | 9.08 | $2,287.05 | 102 | ||
2d ago | SELL | $891.86 | 0.3909 | 0.4415 | $2,281.11 | |||
2d ago | SELL | $8,240.90 | 3.61 | 4.07 | $2,281.21 | 74 | ||
2d ago | BUY | $6,127.60 | 2.74 | 3.09 | $2,232.59 | 33 | ||
2d ago | SELL | $11,228.96 | 5.11 | 5.77 | $2,193.55 | 102 | ||
2d ago | SELL | $19,699.61 | 9.00 | 10.16 | $2,187.13 | 99 | ||
2d ago | BUY | $5,250.95 | 2.40 | 2.71 | $2,185.30 | 111 | ||
2d ago | SELL | $149.83 | 0.06843 | 0.07727 | $2,189.49 | |||
2d ago | SELL | $49.94 | 0.02281 | 0.02575 | $2,189.49 | |||
3d ago | BUY | $15,848.15 | 7.25 | 8.18 | $2,185.34 | |||
3d ago | BUY | $17,429.58 | 7.94 | 8.96 | $2,194.14 | |||
3d ago | BUY | $8,846.90 | 4.09 | 4.62 | $2,158.86 | 99 | ||
3d ago | SELL | $32,799.48 | 15.19 | 17.15 | $2,158.69 | 99 | ||
3d ago | SELL | $15,401.93 | 7.21 | 8.14 | $2,134.11 | 102 | ||
3d ago | SELL | $8,124.75 | 3.79 | 4.28 | $2,141.45 | |||
3d ago | SELL | $11,257.37 | 5.25 | 5.93 | $2,141.65 | 29 | ||
3d ago | BUY | $25,358.73 | 11.82 | 13.35 | $2,144.04 | 111 | ||
3d ago | SELL | $48,101.00 | 22.51 | 25.42 | $2,136.35 | 99 | ||
3d ago | SELL | $1,499.47 | 0.7012 | 0.7917 | $2,138.25 | |||
3d ago | BUY | $4,534.48 | 2.11 | 2.39 | $2,139.83 | |||
3d ago | SELL | $97,636.85 | 45.59 | 51.50 | $2,141.19 | 111 | ||
3d ago | SELL | $678.35 | 0.3169 | 0.3580 | $2,140.45 | |||
3d ago | BUY | $83,586.51 | 39.06 | 44.13 | $2,139.41 | 99 | ||
3d ago | SELL | $39,679.51 | 18.57 | 20.97 | $2,136.40 | |||
3d ago | BUY | $303,180 | 141.95 | 160.38 | $2,135.79 | 111 | ||
3d ago | BUY | $9,080.81 | 4.23 | 4.78 | $2,143.82 | 102 | ||
3d ago | BUY | $250,563 | 116.68 | 131.76 | $2,147.37 | |||
3d ago | SELL | $10,764.56 | 5.00 | 5.64 | $2,152.91 | 102 | ||
3d ago | BUY | $2,152.29 | 0.9999 | 1.12 | $2,152.42 | 111 | ||
3d ago | SELL | $2.50 | 0.001165 | 0.001315 | $2,150.38 | |||
3d ago | BUY | $1,664.86 | 0.7749 | 0.8744 | $2,148.23 | 43 | ||
3d ago | SELL | $14,278.19 | 6.65 | 7.50 | $2,146.87 | 111 | ||
3d ago | BUY | $3.07 | 0.001426 | 0.001610 | $2,152.13 | |||
4d ago | SELL | $41,948.50 | 19.48 | 21.98 | $2,153.39 | |||
4d ago | BUY | $33,619.51 | 15.65 | 17.66 | $2,148.12 | 111 | ||
4d ago | BUY | $21,308.99 | 9.92 | 11.19 | $2,147.26 | |||
4d ago | SELL | $9,507.11 | 4.42 | 4.99 | $2,146.38 | |||
4d ago | SELL | $75,612.34 | 35.21 | 39.74 | $2,147.11 | |||
4d ago | SELL | $6,542.02 | 3.04 | 3.44 | $2,146.93 | |||
4d ago | BUY | $43,424.34 | 20.21 | 22.82 | $2,147.94 | 14 | ||
4d ago | BUY | $17,223.57 | 8.01 | 9.05 | $2,147.89 | 102 | ||
4d ago | SELL | $17,022.35 | 7.92 | 8.94 | $2,148.25 | |||
4d ago | BUY | $26,928.45 | 12.52 | 14.13 | $2,150.70 | |||
4d ago | BUY | $24,118.42 | 11.23 | 12.67 | $2,147.21 | |||
4d ago | SELL | $17,397.53 | 8.11 | 9.15 | $2,144.31 | 99 | ||
4d ago | BUY | $10.92 | 0.005085 | 0.005739 | $2,148.34 | |||
4d ago | SELL | $1,291.36 | 0.6025 | 0.6799 | $2,143.01 | 74 | ||
4d ago | SELL | $778.59 | 0.3624 | 0.4089 | $2,148.14 | 56 | ||
4d ago | SELL | $22,818.27 | 10.60 | 11.97 | $2,151.07 | 99 | ||
4d ago | SELL | $33,385.94 | 15.52 | 17.51 | $2,151.08 | |||
4d ago | BUY | $3,647.43 | 1.69 | 1.91 | $2,154.46 | 102 | ||
4d ago | SELL | $18,501.98 | 8.50 | 9.59 | $2,176.70 | |||
4d ago | BUY | $24,106.60 | 11.06 | 12.49 | $2,178.32 | |||
4d ago | BUY | $19,301.59 | 8.85 | 9.99 | $2,179.85 | |||
4d ago | BUY | $20,845.72 | 9.56 | 10.79 | $2,179.60 | |||
4d ago | BUY | $7,913.65 | 3.63 | 4.09 | $2,179.41 | |||
4d ago | BUY | $9,010.98 | 4.14 | 4.67 | $2,174.43 | |||
4d ago | BUY | $34,835.10 | 15.99 | 18.05 | $2,178.00 | 33 | ||
4d ago | SELL | $23,180.89 | 10.64 | 12.01 | $2,177.00 | 26 | ||
4d ago | SELL | $312.67 | 0.1436 | 0.1620 | $2,177.20 | 74 | ||
4d ago | BUY | $44,570.54 | 20.45 | 23.08 | $2,179.47 | |||
4d ago | BUY | $3.05 | 0.001401 | 0.001581 | $2,179.07 | |||
4d ago | BUY | $7,403.68 | 3.39 | 3.83 | $2,178.52 | |||
4d ago | BUY | $21,003.78 | 9.64 | 10.87 | $2,178.20 | 43 | ||
4d ago | BUY | $21,993.32 | 10.07 | 11.36 | $2,182.30 | |||
4d ago | BUY | $3.01 | 0.001381 | 0.001557 | $2,182.00 | |||
4d ago | SELL | $12,182.14 | 5.58 | 6.29 | $2,181.91 | 111 | ||
4d ago | SELL | $2,175.30 | 0.9969 | 1.12 | $2,181.93 | 33 | ||
4d ago | BUY | $35,284.57 | 16.17 | 18.22 | $2,181.65 | |||
4d ago | BUY | $2.98 | 0.001370 | 0.001544 | $2,181.12 | |||
4d ago | SELL | $6,089.94 | 2.79 | 3.14 | $2,180.81 | |||
4d ago | SELL | $3,380.40 | 1.55 | 1.74 | $2,180.81 | 56 | ||
4d ago | BUY | $43,359.03 | 19.87 | 22.39 | $2,181.08 | |||
4d ago | BUY | $2.97 | 0.001363 | 0.001535 | $2,180.34 | |||
4d ago | BUY | $8,987.10 | 4.12 | 4.64 | $2,179.98 | |||
4d ago | BUY | $43,129.49 | 19.77 | 22.26 | $2,180.94 | |||
4d ago | BUY | $2.95 | 0.001355 | 0.001526 | $2,180.10 | |||
4d ago | SELL | $5,821.82 | 2.67 | 3.00 | $2,180.10 | 26 | ||
4d ago | BUY | $26,622.38 | 12.20 | 13.73 | $2,181.50 | |||
4d ago | BUY | $2.95 | 0.001353 | 0.001523 | $2,180.93 | |||
4d ago | BUY | $9,998.25 | 4.58 | 5.15 | $2,180.94 | 102 | ||
4d ago | SELL | $9,888.48 | 4.53 | 5.10 | $2,180.12 | 43 | ||
4d ago | BUY | $26,111.07 | 11.97 | 13.47 | $2,180.45 |