Transakce117
NákupyProdeje
7938
Objem$313.1K
Nákupní objemProdejní objem
$191.7K$121.4K
Tvůrci52
KupciProdejci
4228
Bezpečnost
2 Upozornění
Circ. Supply
12,048,14699.99%
Celková nabídka12,048,146
Maximální nabídka12,048,146
SeskupenoTONCOIN206,898($722.6K)
SeskupenoWETH445.26($845.0K)
Konvertor
1TONCOIN
= $3.45
?TONCOIN
USD
O
Wrapped TON Coin přehled
Wrapped TON Coin (TONCOIN) byl spuštěn na 08.22.2021 a v současnosti obchoduje za $3.4583. Obíhající nabídka Wrapped TON Coin je 12.05M, a má tržní kapitalizaci $41.67M.
Cena a tržní výkon Wrapped TON Coin
V posledních 24 hodinách cena Wrapped TON Coin (TONCOIN) vzrostla o +1.6%, s obchodním objemem $41.67M. Sledujte cenu Wrapped TON Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TONCOIN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $1,097.28 | 317.28 | 0.5781 | $3.45 | 164 | ||
1h ago | SELL | $4,673.28 | 1,346.16 | 2.45 | $3.47 | 174 | ||
2h ago | ADD | $310.16 | 52.73 | 0.1632 | - | |||
2h ago | SELL | $3,342.26 | 962.62 | 1.75 | $3.47 | 173 | ||
2h ago | SELL | $5,690.10 | 1,635.24 | 2.99 | $3.47 | 187 | ||
2h ago | SELL | $9,524.61 | 2,728.61 | 5.01 | $3.49 | 149 | ||
2h ago | SELL | $3,993.01 | 1,140.90 | 2.10 | $3.49 | 171 | ||
2h ago | SELL | $6,174.74 | 1,758.52 | 3.24 | $3.51 | 177 | ||
2h ago | SELL | $1,247.11 | 354.59 | 0.6554 | $3.51 | 144 | ||
2h ago | SELL | $8,114.24 | 2,302.95 | 4.26 | $3.52 | 163 | ||
2h ago | SELL | $1,097.12 | 310.79 | 0.5766 | $3.53 | 170 | ||
2h ago | SELL | $3,044.41 | 861.11 | 1.59 | $3.53 | 169 | ||
2h ago | SELL | $947.88 | 267.89 | 0.4979 | $3.53 | 165 | ||
2h ago | SELL | $2,743.90 | 774.89 | 1.44 | $3.54 | 174 | ||
2h ago | SELL | $10,087.66 | 2,841.33 | 5.29 | $3.55 | 181 | ||
2h ago | SELL | $375.92 | 105.65 | 0.1974 | $3.55 | |||
2h ago | SELL | $4,676.00 | 1,312.81 | 2.45 | $3.56 | 183 | ||
2h ago | BUY | $5,546.61 | 1,525.24 | 2.91 | $3.63 | 171 | ||
2h ago | BUY | $4,566.84 | 1,258.55 | 2.39 | $3.62 | 163 | ||
2h ago | BUY | $5,143.67 | 1,419.43 | 2.69 | $3.62 | 191 | ||
2h ago | BUY | $1,100.80 | 304.12 | 0.5773 | $3.61 | 185 | ||
2h ago | BUY | $1,099.32 | 303.77 | 0.5764 | $3.61 | 185 | ||
2h ago | BUY | $2,298.47 | 635.61 | 1.20 | $3.61 | 151 | ||
2h ago | BUY | $14,037.67 | 3,895.95 | 7.36 | $3.60 | 183 | ||
2h ago | BUY | $3,201.79 | 891.73 | 1.67 | $3.59 | 187 | ||
2h ago | BUY | $3,533.75 | 985.53 | 1.85 | $3.58 | 157 | ||
2h ago | BUY | $1,550.25 | 432.70 | 0.8130 | $3.58 | 149 | ||
2h ago | BUY | $1,399.82 | 390.95 | 0.7341 | $3.58 | 167 | ||
2h ago | BUY | $1,549.90 | 433.12 | 0.8128 | $3.57 | 195 | ||
2h ago | BUY | $949.64 | 265.64 | 0.4982 | $3.57 | 165 | ||
2h ago | BUY | $1,249.70 | 349.84 | 0.6559 | $3.57 | 170 | ||
2h ago | ADD | $3,586.65 | 1,785.46 | 1.88 | - | |||
2h ago | BUY | $3,294.07 | 922.86 | 1.72 | $3.56 | 165 | ||
2h ago | BUY | $1,429.29 | 400.86 | 0.7499 | $3.56 | 26 | ||
3h ago | BUY | $832.93 | 233.43 | 0.4365 | $3.56 | |||
3h ago | BUY | $5,633.83 | 1,581.27 | 2.95 | $3.56 | 183 | ||
3h ago | BUY | $1,549.32 | 435.61 | 0.8120 | $3.55 | 119 | ||
3h ago | BUY | $990.25 | 278.58 | 0.5190 | $3.55 | |||
3h ago | BUY | $2,562.61 | 721.51 | 1.34 | $3.55 | 170 | ||
3h ago | BUY | $1,100.82 | 310.05 | 0.5767 | $3.55 | 173 | ||
3h ago | BUY | $1,433.60 | 403.44 | 0.7499 | $3.55 | 26 | ||
3h ago | BUY | $950.35 | 267.56 | 0.4971 | $3.55 | 161 | ||
3h ago | ADD | $1,378.05 | 451.78 | 0.7215 | - | |||
4h ago | BUY | $3,705.90 | 1,045.87 | 1.94 | $3.54 | 164 | ||
5h ago | SELL | $102.85 | 29.70 | 0.05398 | $3.46 | |||
5h ago | SELL | $1,770.81 | 511.11 | 0.9293 | $3.46 | |||
6h ago | BUY | $583.22 | 165.86 | 0.3078 | $3.51 | |||
6h ago | BUY | $19,889.33 | 5,682.45 | 10.49 | $3.50 | 171 | ||
6h ago | BUY | $8,741.43 | 2,513.50 | 4.61 | $3.47 | 167 | ||
6h ago | BUY | $2,600.24 | 749.43 | 1.37 | $3.46 | 166 | ||
7h ago | BUY | $950.48 | 274.80 | 0.5030 | $3.45 | 171 | ||
7h ago | REMOVE | $61,443.90 | 16,155 | 32.48 | - | |||
7h ago | SELL | $4,857.19 | 1,431.19 | 2.56 | $3.39 | 22 | ||
7h ago | ADD | $64,903.29 | 15,146 | 34.31 | - | |||
7h ago | SELL | $3,462.94 | 1,019.32 | 1.83 | $3.39 | 27 | ||
7h ago | REMOVE | $40,571.28 | 6,997.15 | 21.48 | - | |||
7h ago | SELL | $3,045.75 | 897.28 | 1.61 | $3.39 | 22 | ||
7h ago | ADD | $42,331.43 | 6,483.79 | 22.42 | - | |||
7h ago | SELL | $1,761.28 | 518.54 | 0.9328 | $3.39 | 27 | ||
8h ago | BUY | $1,250.36 | 363.58 | 0.6674 | $3.43 | 165 | ||
8h ago | BUY | $1,401.52 | 407.48 | 0.7476 | $3.43 | 188 | ||
8h ago | BUY | $1,400.95 | 407.24 | 0.7467 | $3.44 | 188 | ||
8h ago | BUY | $1,408.60 | 409.27 | 0.7499 | $3.44 | 26 | ||
8h ago | BUY | $1,850.31 | 537.99 | 0.9851 | $3.43 | 151 | ||
8h ago | BUY | $1,410.86 | 409.84 | 0.7499 | $3.44 | 26 | ||
8h ago | BUY | $34.51 | 10.02 | 0.01833 | $3.44 | |||
8h ago | BUY | $1,246.45 | 362.18 | 0.6624 | $3.44 | 26 | ||
8h ago | BUY | $1,250.20 | 362.49 | 0.6626 | $3.44 | 163 | ||
8h ago | BUY | $3,911.30 | 1,135.34 | 2.07 | $3.44 | 153 | ||
8h ago | BUY | $2,300.45 | 668.62 | 1.21 | $3.44 | 171 | ||
8h ago | BUY | $1,022.33 | 297.63 | 0.5423 | $3.43 | 26 | ||
8h ago | BUY | $1,399.63 | 407.68 | 0.7425 | $3.43 | 119 | ||
8h ago | BUY | $1,399.31 | 407.94 | 0.7425 | $3.43 | 165 | ||
9h ago | BUY | $1,400.50 | 408.72 | 0.7435 | $3.42 | 177 | ||
9h ago | BUY | $1,205.55 | 352.15 | 0.6403 | $3.42 | 26 | ||
9h ago | ADD | $267.52 | 30.00 | 0.1420 | - | |||
9h ago | BUY | $1,415.30 | 412.70 | 0.7499 | $3.42 | 26 | ||
9h ago | BUY | $19.43 | 5.66 | 0.01029 | $3.42 | |||
9h ago | BUY | $1,399.90 | 408.30 | 0.7415 | $3.42 | 168 | ||
9h ago | BUY | $1,399.31 | 408.50 | 0.7414 | $3.42 | 183 | ||
9h ago | BUY | $2,149.50 | 627.97 | 1.13 | $3.42 | 171 | ||
9h ago | BUY | $1,093.81 | 319.28 | 0.5787 | $3.42 | 26 | ||
10h ago | BUY | $27.04 | 7.89 | 0.01430 | $3.42 | |||
10h ago | BUY | $1,508.66 | 441.62 | 0.7999 | $3.41 | 26 | ||
10h ago | BUY | $1,250.13 | 366.01 | 0.6626 | $3.41 | 169 | ||
10h ago | BUY | $2,001.45 | 586.22 | 1.06 | $3.41 | 166 | ||
10h ago | BUY | $1,250.91 | 366.54 | 0.6626 | $3.41 | 165 | ||
10h ago | BUY | $2,600.65 | 762.65 | 1.37 | $3.40 | 149 | ||
11h ago | BUY | $1,979.26 | 580.66 | 1.04 | $3.40 | |||
11h ago | BUY | $1,018.96 | 300.75 | 0.5424 | $3.38 | |||
14h ago | SELL | $806.57 | 238.45 | 0.4214 | $3.38 | |||
17h ago | SELL | $1,097.76 | 329.97 | 0.5835 | $3.32 | 156 | ||
17h ago | SELL | $3,381.57 | 1,015.28 | 1.79 | $3.33 | 164 | ||
17h ago | SELL | $1,246.74 | 372.49 | 0.6599 | $3.34 | 102 | ||
17h ago | SELL | $947.26 | 282.88 | 0.5014 | $3.34 | 191 | ||
17h ago | SELL | $1,246.78 | 371.86 | 0.6594 | $3.35 | 149 | ||
18h ago | BUY | $777.63 | 227.94 | 0.4125 | $3.41 | |||
18h ago | BUY | $96.50 | 28.42 | 0.05143 | $3.39 | |||
19h ago | BUY | $6,746.20 | 1,987.80 | 3.59 | $3.39 | 188 | ||
21h ago | SELL | $1,395.27 | 412.99 | 0.7304 | $3.37 | 171 |