Transakce23
NákupyProdeje
1310
Objem$230.4K
Nákupní objemProdejní objem
$134.9K$95.4K
Tvůrci10
KupciProdejci
95
Bezpečnost
5 Upozornění
Circ. Supply
27,070,411100%
Celková nabídka27,070,411
Maximální nabídka27,070,411
SeskupenoUSDA5,304,069($5.3M)
SeskupenoEURA5,236,082($5.7M)
Konvertor
1USDA
= $1.00
?USDA
USD
O
USDA přehled
USDA (USDA) byl spuštěn na 03.13.2024 a v současnosti obchoduje za $1.0028. Obíhající nabídka USDA je 27.07M, a má tržní kapitalizaci $27.15M.
Cena a tržní výkon USDA
V posledních 24 hodinách cena USDA (USDA) vzrostla o +0.09%, s obchodním objemem $27.15M. Sledujte cenu USDA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDA | EURA | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $14,305.14 | 14,265 | 7.24 | $1.00 | 89 | ||
6h ago | BUY | $24,252.55 | 24,206 | 12.24 | $1.00 | 150 | ||
13h ago | BUY | $22,362.89 | 22,353 | 11.30 | $1.00 | 150 | ||
13h ago | BUY | $1.45 | 1.45 | 0.037360 | $0.99 | 34 | ||
13h ago | SELL | $4,891.40 | 4,896.26 | 2.47 | $0.99 | 34 | ||
14h ago | SELL | $5,896.74 | 5,909.71 | 2.97 | $0.99 | 18 | ||
14h ago | SELL | $4,101.82 | 4,109.66 | 2.07 | $0.99 | 18 | ||
14h ago | BUY | $2.10 | 2.10 | 0.001064 | $0.99 | 34 | ||
14h ago | SELL | $6,255.33 | 6,271.52 | 3.16 | $0.99 | 18 | ||
15h ago | SELL | $27,087.88 | 27,155 | 13.72 | $0.99 | 150 | ||
15h ago | SELL | $18,118.43 | 18,166 | 9.19 | $0.99 | 150 | ||
15h ago | BUY | $770.68 | 772.53 | 0.3912 | $0.99 | 51 | ||
15h ago | BUY | $5,907.47 | 5,922.67 | 2.99 | $0.99 | 18 | ||
15h ago | SELL | $8,342.82 | 8,372.12 | 4.23 | $0.99 | 150 | ||
15h ago | BUY | $576.39 | 576.70 | 0.2925 | $0.99 | 57 | ||
15h ago | BUY | $12,586.84 | 12,582 | 6.39 | $1.00 | 51 | ||
17h ago | SELL | $6,404.27 | 6,400.70 | 3.26 | $1.00 | 18 | ||
18h ago | SELL | $14,152.96 | 14,133 | 7.16 | $1.00 | |||
21h ago | SELL | $193.82 | 193.42 | 0.09724 | $1.00 | 20 | ||
21h ago | BUY | $7,353.33 | 7,329.86 | 3.68 | $1.00 | 20 | ||
21h ago | BUY | $7,789.65 | 7,766.07 | 3.90 | $1.00 | 17 | ||
21h ago | BUY | $24,740.29 | 24,653 | 12.38 | $1.00 | 18 | ||
1d ago | BUY | $14,264.86 | 14,226 | 7.21 | $1.00 | 89 | ||
1d ago | SELL | $137.44 | 137.19 | 0.06844 | $1.00 | |||
1d ago | BUY | $18,232.12 | 18,173 | 9.07 | $1.00 | 89 | ||
1d ago | BUY | $17,590.00 | 17,541 | 8.73 | $1.00 | 150 | ||
1d ago | SELL | $8,264.58 | 8,251.90 | 4.10 | $1.00 | |||
1d ago | BUY | $19,412.25 | 19,351 | 9.63 | $1.00 | 89 | ||
1d ago | BUY | $14,013.99 | 13,971 | 6.95 | $1.00 | 89 | ||
1d ago | BUY | $28,692.19 | 28,596 | 14.24 | $1.00 | 89 | ||
1d ago | BUY | $11,865.49 | 11,834 | 5.89 | $1.00 | 89 | ||
1d ago | BUY | $21,790.91 | 21,752 | 10.83 | $1.00 | |||
1d ago | BUY | $5,139.85 | 5,134.38 | 2.55 | $1.00 | 34 | ||
1d ago | SELL | $10,569.60 | 10,519 | 5.25 | $1.00 | |||
1d ago | SELL | $70,627.87 | 70,138 | 35.10 | $1.00 | 34 | ||
1d ago | BUY | $5,926.86 | 5,911.56 | 2.94 | $1.00 | 89 | ||
1d ago | BUY | $33,010.24 | 32,957 | 16.44 | $1.00 | 89 | ||
1d ago | BUY | $9.34 | 9.33 | 0.004655 | $1.00 | 34 | ||
1d ago | SELL | $22,554.48 | 22,547 | 11.23 | $1.00 | 150 | ||
1d ago | SELL | $6,488.20 | 6,480.33 | 3.21 | $1.00 | 20 | ||
2d ago | SELL | $6,216.29 | 6,204.42 | 3.05 | $1.00 | 15 | ||
2d ago | SELL | $20,809.88 | 20,783 | 10.28 | $1.00 | 150 | ||
2d ago | BUY | $39,666.62 | 39,558 | 19.41 | $1.00 | 150 | ||
2d ago | BUY | $5,785.55 | 5,776.95 | 2.83 | $1.00 | 34 | ||
2d ago | SELL | $16,351.02 | 16,328 | 8.03 | $1.00 | 18 | ||
2d ago | BUY | $10,898.74 | 10,871 | 5.35 | $1.00 | 89 | ||
2d ago | BUY | $4,369.54 | 4,357.12 | 2.15 | $1.00 | |||
2d ago | BUY | $24,139.74 | 24,059 | 12.25 | $1.00 | 150 | ||
2d ago | BUY | $592.02 | 590.52 | 0.3045 | $1.00 | |||
2d ago | BUY | $43,878.10 | 43,719 | 22.59 | $1.00 | 150 | ||
2d ago | BUY | $40,743.47 | 40,660 | 20.97 | $1.00 | 89 | ||
2d ago | BUY | $9,542.97 | 9,536.03 | 4.91 | $1.00 | 20 | ||
2d ago | BUY | $12,905.68 | 12,877 | 6.64 | $1.00 | 150 | ||
2d ago | BUY | $27,310.24 | 27,280 | 14.08 | $1.00 | 89 | ||
2d ago | BUY | $7,206.99 | 7,205.58 | 3.71 | $1.00 | 34 | ||
2d ago | BUY | $1.54 | 1.54 | 0.037968 | $1.00 | 34 | ||
2d ago | BUY | $6,775.08 | 6,776.27 | 3.49 | $0.99 | 150 | ||
2d ago | SELL | $111,569 | 111,430 | 57.53 | $1.00 | |||
2d ago | SELL | $6,743.83 | 6,751.11 | 3.47 | $0.99 | 150 | ||
2d ago | BUY | $11,403.50 | 11,406 | 5.87 | $0.99 | 89 | ||
2d ago | SELL | $3,441.61 | 3,446.39 | 1.77 | $0.99 | |||
2d ago | SELL | $62,091.63 | 62,070 | 31.95 | $1.00 | |||
2d ago | SELL | $176.82 | 176.47 | 0.09119 | $1.00 | 51 | ||
2d ago | BUY | $24,816.25 | 24,745 | 12.84 | $1.00 | 89 | ||
2d ago | BUY | $33,715.89 | 33,663 | 17.40 | $1.00 | 150 | ||
2d ago | BUY | $4,252.18 | 4,249.73 | 2.19 | $1.00 | 89 | ||
2d ago | SELL | $17,317.67 | 17,319 | 8.94 | $0.99 | 24 | ||
2d ago | BUY | $17,576.68 | 17,561 | 9.08 | $1.00 | 89 | ||
2d ago | BUY | $17,493.19 | 17,493 | 9.02 | $0.99 | 89 | ||
2d ago | BUY | $12,561.51 | 12,567 | 6.48 | $0.99 | 89 | ||
2d ago | BUY | $13,523.08 | 13,543 | 7.05 | $0.99 | 89 | ||
2d ago | SELL | $18,836.47 | 18,892 | 9.85 | $0.99 | 18 | ||
3d ago | SELL | $6,024.65 | 6,038.40 | 3.15 | $0.99 | |||
3d ago | BUY | $11,480.57 | 11,497 | 6.00 | $0.99 | |||
3d ago | SELL | $14,223.65 | 14,258 | 7.46 | $0.99 | |||
3d ago | SELL | $30,716.59 | 30,766 | 16.34 | $0.99 | 150 | ||
3d ago | SELL | $24,976.29 | 24,976 | 13.19 | $1.00 | 150 | ||
3d ago | BUY | $39,593.71 | 39,571 | 20.89 | $1.00 | 150 | ||
3d ago | SELL | $15,602.74 | 15,582 | 8.24 | $1.00 | |||
3d ago | BUY | $15,756.07 | 15,714 | 8.32 | $1.00 | 89 | ||
3d ago | BUY | $14,811.39 | 14,783 | 7.83 | $1.00 | 89 | ||
3d ago | SELL | $17,313.57 | 17,293 | 9.13 | $1.00 | |||
3d ago | BUY | $14,149.23 | 14,118 | 7.47 | $1.00 | 150 | ||
3d ago | BUY | $30,918.38 | 30,877 | 16.19 | $1.00 | 150 | ||
3d ago | BUY | $28,260.35 | 28,263 | 14.81 | $0.99 | 150 | ||
3d ago | SELL | $9,139.96 | 9,154.47 | 4.79 | $0.99 | |||
3d ago | SELL | $6,212.84 | 6,223.60 | 3.25 | $0.99 | 18 | ||
3d ago | SELL | $5,608.91 | 5,623.18 | 2.93 | $0.99 | 18 | ||
3d ago | SELL | $5,977.04 | 5,990.42 | 3.13 | $0.99 | 18 | ||
3d ago | SELL | $6,886.71 | 6,899.76 | 3.60 | $0.99 | 18 | ||
3d ago | SELL | $5,246.48 | 5,254.73 | 2.74 | $0.99 | 18 | ||
3d ago | SELL | $7,125.59 | 7,134.49 | 3.73 | $0.99 | 57 | ||
3d ago | SELL | $5,859.87 | 5,865.19 | 3.07 | $0.99 | 18 | ||
3d ago | SELL | $51,919.82 | 51,889 | 27.23 | $1.00 | 150 | ||
3d ago | BUY | $8,202.72 | 8,181.32 | 4.30 | $1.00 | 18 | ||
3d ago | SELL | $4,134.01 | 4,119.66 | 2.14 | $1.00 | 20 | ||
3d ago | BUY | $15,447.47 | 15,379 | 8.03 | $1.00 | |||
3d ago | BUY | $8,102.46 | 8,091.49 | 4.20 | $1.00 | |||
3d ago | BUY | $15,083.78 | 15,070 | 7.79 | $1.00 | 89 | ||
3d ago | SELL | $23,640.97 | 23,637 | 12.19 | $1.00 | 18 |