Transakce120
NákupyProdeje
6159
Objem$52.2K
Nákupní objemProdejní objem
$30.9K$21.3K
Tvůrci38
KupciProdejci
1926
Bezpečnost
1 Upozornění
Circ. Supply
999,049,259100%
Celková nabídka999,049,259
Maximální nabídka999,049,259
SeskupenoPIRATE7,181,313($562.2K)
SeskupenoWETH109.70($244.8K)
Konvertor
1PIRATE
= $0.07752
?PIRATE
USD
O
Pirate Nation Token přehled
Pirate Nation Token (PIRATE) byl spuštěn na 06.13.2024 a v současnosti obchoduje za $0.07752. Obíhající nabídka Pirate Nation Token je 999.05M, a má tržní kapitalizaci $77.45M.
Cena a tržní výkon Pirate Nation Token
V posledních 24 hodinách cena Pirate Nation Token (PIRATE) vzrostla o +1.9%, s obchodním objemem $77.45M. Sledujte cenu Pirate Nation Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | PIRATE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $98.92 | 1,276.00 | 0.04432 | $0.07752 | |||
49m ago | SELL | $352.34 | 4,548.80 | 0.1581 | $0.07745 | |||
53m ago | SELL | $183.00 | 2,361.60 | 0.08222 | $0.07749 | |||
1h ago | SELL | $204.45 | 2,633.60 | 0.09177 | $0.07763 | |||
1h ago | SELL | $172.55 | 2,220.80 | 0.07745 | $0.07769 | |||
1h ago | SELL | $190.91 | 2,455.20 | 0.08569 | $0.07776 | |||
1h ago | SELL | $185.16 | 2,379.20 | 0.08311 | $0.07782 | |||
1h ago | SELL | $150.77 | 1,935.85 | 0.06767 | $0.07788 | |||
2h ago | BUY | $279.58 | 3,525.59 | 0.1257 | $0.07930 | |||
2h ago | BUY | $349.20 | 4,412.80 | 0.1571 | $0.07913 | |||
2h ago | SELL | $27.88 | 360.00 | 0.01255 | $0.07744 | |||
2h ago | BUY | $660.24 | 8,352.67 | 0.2968 | $0.07904 | |||
2h ago | BUY | $782.46 | 9,926.32 | 0.3516 | $0.07882 | |||
3h ago | BUY | $557.19 | 7,105.80 | 0.2509 | $0.07841 | |||
3h ago | BUY | $335.82 | 4,291.16 | 0.1512 | $0.07825 | |||
3h ago | BUY | $382.90 | 4,894.40 | 0.1722 | $0.07823 | |||
3h ago | BUY | $370.16 | 4,736.80 | 0.1664 | $0.07814 | |||
3h ago | BUY | $339.21 | 4,380.00 | 0.1536 | $0.07744 | |||
3h ago | SELL | $22.85 | 301.42 | 0.01035 | $0.07583 | |||
3h ago | BUY | $0.11 | 1.42 | 0.044988 | $0.07742 | |||
4h ago | BUY | $275.44 | 3,555.20 | 0.1245 | $0.07747 | |||
5h ago | BUY | $172.85 | 2,224.80 | 0.07786 | $0.07769 | |||
5h ago | BUY | $213.37 | 2,748.80 | 0.09611 | $0.07762 | |||
5h ago | BUY | $196.61 | 2,535.20 | 0.08856 | $0.07755 | |||
5h ago | BUY | $401.32 | 5,181.60 | 0.1807 | $0.07745 | |||
5h ago | BUY | $272.16 | 3,516.00 | 0.1224 | $0.07740 | |||
5h ago | BUY | $167.85 | 2,170.40 | 0.07553 | $0.07733 | |||
5h ago | BUY | $730.99 | 9,480.80 | 0.3292 | $0.07710 | |||
5h ago | BUY | $318.82 | 4,144.80 | 0.1436 | $0.07692 | |||
6h ago | BUY | $204.36 | 2,665.60 | 0.09225 | $0.07666 | |||
6h ago | SELL | $1,369.82 | 18,219 | 0.6196 | $0.07518 | |||
7h ago | SELL | $479.92 | 6,370.89 | 0.2175 | $0.07533 | |||
7h ago | SELL | $350.69 | 4,617.01 | 0.1579 | $0.07595 | |||
7h ago | SELL | $246.61 | 3,242.40 | 0.1111 | $0.07606 | |||
8h ago | SELL | $4.33 | 57.00 | 0.001954 | $0.07603 | |||
8h ago | SELL | $8.66 | 114.04 | 0.003910 | $0.07600 | |||
8h ago | BUY | $746.91 | 9,651.20 | 0.3370 | $0.07739 | |||
9h ago | BUY | $116.60 | 1,509.60 | 0.05261 | $0.07724 | |||
9h ago | BUY | $560.93 | 7,272.80 | 0.2531 | $0.07712 | |||
9h ago | BUY | $653.09 | 8,496.44 | 0.2949 | $0.07686 | |||
9h ago | BUY | $257.47 | 3,357.60 | 0.1163 | $0.07668 | |||
9h ago | BUY | $329.99 | 4,312.00 | 0.1491 | $0.07652 | |||
9h ago | BUY | $218.98 | 2,864.00 | 0.09895 | $0.07646 | |||
9h ago | BUY | $174.57 | 2,284.00 | 0.07884 | $0.07643 | |||
9h ago | BUY | $472.87 | 6,194.40 | 0.2135 | $0.07633 | |||
9h ago | BUY | $329.56 | 4,323.20 | 0.1487 | $0.07623 | |||
10h ago | BUY | $33.24 | 436.30 | 0.01500 | $0.07619 | |||
10h ago | SELL | $73.34 | 980.00 | 0.03302 | $0.07484 | |||
10h ago | SELL | $52.43 | 700.00 | 0.02359 | $0.07490 | |||
10h ago | BUY | $296.33 | 3,880.45 | 0.1333 | $0.07636 | |||
11h ago | BUY | $861.14 | 11,351 | 0.3891 | $0.07586 | |||
12h ago | BUY | $8.16 | 108.27 | 0.003704 | $0.07536 | |||
12h ago | BUY | $8.45 | 112.28 | 0.003841 | $0.07526 | |||
13h ago | SELL | $2.98 | 40.31 | 0.001351 | $0.07392 | |||
13h ago | SELL | $861.04 | 11,664 | 0.3919 | $0.07382 | |||
13h ago | SELL | $110.56 | 1,500.00 | 0.05051 | $0.07371 | |||
13h ago | SELL | $884.23 | 11,945 | 0.4031 | $0.07402 | |||
13h ago | BUY | $6.53 | 86.93 | 0.003000 | $0.07521 | |||
13h ago | BUY | $66.14 | 879.51 | 0.03034 | $0.07520 | |||
14h ago | SELL | $26.30 | 357.00 | 0.01207 | $0.07367 | |||
14h ago | SELL | $746.95 | 10,164 | 0.3442 | $0.07349 | |||
15h ago | BUY | $10.84 | 144.42 | 0.005000 | $0.07509 | |||
15h ago | SELL | $262.83 | 3,569.40 | 0.1211 | $0.07363 | |||
15h ago | SELL | $111.52 | 1,511.89 | 0.05137 | $0.07376 | |||
15h ago | SELL | $195.45 | 2,653.60 | 0.09023 | $0.07365 | |||
15h ago | SELL | $440.36 | 5,984.31 | 0.2037 | $0.07358 | |||
15h ago | SELL | $415.98 | 5,633.60 | 0.1922 | $0.07384 | |||
15h ago | SELL | $375.51 | 5,080.80 | 0.1736 | $0.07390 | |||
15h ago | SELL | $557.92 | 7,548.96 | 0.2586 | $0.07390 | |||
15h ago | SELL | $158.66 | 2,143.20 | 0.07354 | $0.07403 | |||
15h ago | SELL | $363.42 | 4,904.80 | 0.1685 | $0.07409 | |||
15h ago | SELL | $413.25 | 5,567.40 | 0.1916 | $0.07422 | |||
15h ago | SELL | $15.61 | 210.00 | 0.007235 | $0.07434 | |||
15h ago | SELL | $457.80 | 6,145.60 | 0.2119 | $0.07449 | |||
16h ago | BUY | $188.79 | 2,481.60 | 0.08738 | $0.07607 | |||
16h ago | BUY | $1,155.36 | 15,226 | 0.5345 | $0.07587 | |||
16h ago | BUY | $1,483.41 | 19,668 | 0.6862 | $0.07542 | |||
16h ago | BUY | $394.88 | 5,262.40 | 0.1828 | $0.07503 | |||
16h ago | BUY | $418.43 | 5,592.80 | 0.1939 | $0.07481 | |||
16h ago | BUY | $526.97 | 7,059.20 | 0.2442 | $0.07465 | |||
16h ago | BUY | $486.43 | 6,531.43 | 0.2254 | $0.07447 | |||
16h ago | BUY | $717.53 | 9,661.59 | 0.3326 | $0.07426 | |||
16h ago | BUY | $712.10 | 9,606.85 | 0.3296 | $0.07412 | |||
16h ago | SELL | $433.05 | 6,000.00 | 0.2016 | $0.07217 | |||
17h ago | SELL | $992.82 | 13,635 | 0.4597 | $0.07281 | |||
17h ago | SELL | $1,200.71 | 16,407 | 0.5560 | $0.07318 | |||
17h ago | SELL | $441.72 | 5,957.81 | 0.2027 | $0.07414 | |||
17h ago | SELL | $671.30 | 9,037.80 | 0.3082 | $0.07427 | |||
18h ago | SELL | $756.99 | 10,141 | 0.3470 | $0.07464 | |||
18h ago | SELL | $302.09 | 4,050.94 | 0.1389 | $0.07457 | |||
18h ago | SELL | $542.98 | 7,230.89 | 0.2485 | $0.07509 | |||
18h ago | SELL | $339.31 | 4,509.60 | 0.1553 | $0.07524 | |||
19h ago | SELL | $744.39 | 9,881.91 | 0.3411 | $0.07532 | |||
19h ago | SELL | $184.06 | 2,438.40 | 0.08436 | $0.07548 | |||
19h ago | SELL | $567.87 | 7,528.80 | 0.2609 | $0.07542 | |||
19h ago | SELL | $328.73 | 4,309.60 | 0.1496 | $0.07627 | |||
19h ago | SELL | $547.13 | 7,154.47 | 0.2489 | $0.07647 | |||
19h ago | SELL | $152.86 | 1,980.34 | 0.06902 | $0.07719 | |||
19h ago | SELL | $620.00 | 8,018.40 | 0.2799 | $0.07732 | |||
20h ago | SELL | $669.64 | 8,604.55 | 0.3012 | $0.07782 |