Transakce206
NákupyProdeje
13373
Objem$165.9K
Nákupní objemProdejní objem
$94.7K$71.2K
Tvůrci148
KupciProdejci
10359
Bezpečnost
4 Upozornění
Circ. Supply
100,000,000100%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoTAOBOT1,708,491($298.1K)
SeskupenoWETH156.11($298.1K)
Konvertor
1TAOBOT
= $0.17
?TAOBOT
USD
O
tao.bot přehled
tao.bot (TAOBOT) byl spuštěn na 03.06.2024 a v současnosti obchoduje za $0.1739. Obíhající nabídka tao.bot je 100.00M, a má tržní kapitalizaci $17.39M.
Cena a tržní výkon tao.bot
V posledních 24 hodinách cena tao.bot (TAOBOT) vzrostla o +16.4%, s obchodním objemem $17.39M. Sledujte cenu tao.bot na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TAOBOT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $12.40 | 71.33 | 0.006498 | $0.17 | |||
18m ago | SELL | $3,664.79 | 20,810 | 1.91 | $0.17 | |||
18m ago | SELL | $965.51 | 5,398.50 | 0.5056 | $0.17 | |||
43m ago | SELL | $7,581.24 | 41,019 | 3.95 | $0.18 | |||
47m ago | SELL | $180.18 | 950.00 | 0.09383 | $0.18 | 13 | ||
1h ago | BUY | $19.96 | 104.50 | 0.01039 | $0.19 | 34 | ||
1h ago | SELL | $180.37 | 950.00 | 0.09393 | $0.18 | |||
2h ago | SELL | $1,053.46 | 5,523.27 | 0.5482 | $0.19 | |||
2h ago | SELL | $2,943.09 | 15,200 | 1.52 | $0.19 | 21 | ||
2h ago | SELL | $3,029.41 | 15,354 | 1.57 | $0.19 | 21 | ||
2h ago | BUY | $100.14 | 499.91 | 0.05200 | $0.20 | |||
2h ago | BUY | $310.52 | 1,551.42 | 0.1611 | $0.20 | 13 | ||
3h ago | SELL | $23.57 | 118.75 | 0.01225 | $0.19 | |||
3h ago | BUY | $266.50 | 1,336.19 | 0.1385 | $0.19 | |||
3h ago | SELL | $105.48 | 530.94 | 0.05470 | $0.19 | |||
3h ago | SELL | $94.46 | 475.00 | 0.04897 | $0.19 | |||
3h ago | BUY | $964.01 | 4,822.76 | 0.4988 | $0.19 | |||
4h ago | BUY | $229.40 | 1,152.72 | 0.1188 | $0.19 | |||
4h ago | SELL | $753.10 | 3,800.00 | 0.3899 | $0.19 | 73 | ||
4h ago | SELL | $25.61 | 128.92 | 0.01326 | $0.19 | 36 | ||
4h ago | BUY | $5.79 | 28.98 | 0.003000 | $0.19 | 61 | ||
4h ago | SELL | $1,897.58 | 9,500.00 | 0.9830 | $0.19 | 16 | ||
5h ago | SELL | $1,048.18 | 5,200.47 | 0.5430 | $0.20 | |||
5h ago | BUY | $2,302.49 | 11,400 | 1.19 | $0.20 | |||
6h ago | SELL | $149.33 | 749.84 | 0.07748 | $0.19 | |||
6h ago | BUY | $498.22 | 2,487.83 | 0.2583 | $0.20 | |||
6h ago | SELL | $372.61 | 1,872.54 | 0.1932 | $0.19 | |||
7h ago | SELL | $36.88 | 185.25 | 0.01913 | $0.19 | |||
7h ago | BUY | $1,034.22 | 5,185.56 | 0.5372 | $0.19 | |||
7h ago | SELL | $375.89 | 1,900.00 | 0.1952 | $0.19 | |||
7h ago | BUY | $4,986.39 | 25,459 | 2.59 | $0.19 | |||
7h ago | BUY | $480.53 | 2,495.99 | 0.2500 | $0.19 | |||
8h ago | BUY | $960.05 | 5,014.99 | 0.5000 | $0.19 | |||
8h ago | SELL | $372.67 | 1,964.10 | 0.1942 | $0.18 | |||
8h ago | BUY | $46.13 | 240.91 | 0.02400 | $0.19 | |||
9h ago | BUY | $95.88 | 498.92 | 0.04967 | $0.19 | |||
9h ago | BUY | $467.82 | 2,437.72 | 0.2423 | $0.19 | |||
9h ago | BUY | $291.76 | 1,523.46 | 0.1510 | $0.19 | |||
9h ago | BUY | $27.12 | 141.33 | 0.01400 | $0.19 | |||
9h ago | BUY | $135.62 | 707.04 | 0.07000 | $0.19 | |||
9h ago | SELL | $295.57 | 1,549.34 | 0.1525 | $0.19 | |||
9h ago | BUY | $546.06 | 2,845.31 | 0.2816 | $0.19 | |||
10h ago | BUY | $12.64 | 66.03 | 0.006523 | $0.19 | |||
10h ago | BUY | $145.42 | 759.28 | 0.07498 | $0.19 | |||
10h ago | BUY | $851.75 | 4,469.83 | 0.4400 | $0.19 | |||
10h ago | BUY | $154.25 | 810.20 | 0.07950 | $0.19 | |||
10h ago | BUY | $116.42 | 612.00 | 0.06000 | $0.19 | |||
10h ago | BUY | $375.59 | 1,977.45 | 0.1935 | $0.18 | 13 | ||
10h ago | BUY | $320.23 | 1,689.41 | 0.1650 | $0.18 | 13 | ||
11h ago | BUY | $1,708.68 | 9,079.77 | 0.8810 | $0.18 | |||
11h ago | BUY | $54.38 | 290.66 | 0.02804 | $0.18 | |||
11h ago | BUY | $9.94 | 53.15 | 0.005127 | $0.18 | |||
11h ago | SELL | $70.67 | 380.00 | 0.03644 | $0.18 | 81 | ||
11h ago | BUY | $503.66 | 2,694.15 | 0.2595 | $0.18 | |||
11h ago | SELL | $22.95 | 123.67 | 0.01182 | $0.18 | |||
11h ago | BUY | $248.91 | 1,332.49 | 0.1280 | $0.18 | |||
11h ago | BUY | $119.67 | 641.50 | 0.06159 | $0.18 | |||
12h ago | SELL | $529.99 | 2,850.00 | 0.2723 | $0.18 | 73 | ||
12h ago | BUY | $97.27 | 519.31 | 0.05000 | $0.18 | |||
12h ago | BUY | $29.20 | 155.85 | 0.01500 | $0.18 | |||
12h ago | BUY | $90.19 | 481.19 | 0.04629 | $0.18 | |||
12h ago | BUY | $62.59 | 334.11 | 0.03212 | $0.18 | |||
12h ago | BUY | $15.00 | 80.02 | 0.007693 | $0.18 | 36 | ||
12h ago | SELL | $178.76 | 958.51 | 0.09164 | $0.18 | |||
12h ago | BUY | $498.25 | 2,662.42 | 0.2558 | $0.18 | |||
13h ago | BUY | $310.61 | 1,669.50 | 0.1600 | $0.18 | |||
13h ago | SELL | $1,218.37 | 6,565.87 | 0.6273 | $0.18 | |||
13h ago | BUY | $5,826.57 | 31,683 | 3.00 | $0.18 | |||
13h ago | BUY | $91.46 | 506.86 | 0.04708 | $0.18 | |||
13h ago | SELL | $688.83 | 3,829.66 | 0.3543 | $0.17 | |||
14h ago | BUY | $38.86 | 214.42 | 0.02000 | $0.18 | |||
14h ago | SELL | $171.44 | 950.05 | 0.08812 | $0.18 | |||
14h ago | SELL | $45.89 | 253.86 | 0.02356 | $0.18 | |||
14h ago | SELL | $462.60 | 2,560.35 | 0.2380 | $0.18 | |||
14h ago | SELL | $66.30 | 368.29 | 0.03430 | $0.18 | 36 | ||
14h ago | BUY | $24.80 | 137.03 | 0.01284 | $0.18 | |||
14h ago | SELL | $7.81 | 43.46 | 0.004048 | $0.17 | |||
15h ago | BUY | $258.92 | 1,431.05 | 0.1339 | $0.18 | |||
15h ago | BUY | $29.24 | 161.75 | 0.01513 | $0.18 | |||
15h ago | SELL | $291.67 | 1,621.65 | 0.1509 | $0.17 | 17 | ||
15h ago | BUY | $387.63 | 2,144.61 | 0.2007 | $0.18 | |||
15h ago | SELL | $3,217.15 | 17,730 | 1.66 | $0.18 | 31 | ||
15h ago | SELL | $3,319.77 | 17,914 | 1.71 | $0.18 | |||
15h ago | SELL | $186.96 | 997.38 | 0.09675 | $0.18 | |||
15h ago | SELL | $34.50 | 183.68 | 0.01783 | $0.18 | |||
16h ago | BUY | $310.18 | 1,639.75 | 0.1600 | $0.18 | 43 | ||
16h ago | BUY | $232.72 | 1,231.95 | 0.1200 | $0.18 | |||
16h ago | BUY | $74.27 | 392.55 | 0.03820 | $0.18 | |||
16h ago | SELL | $34.68 | 184.48 | 0.01784 | $0.18 | |||
16h ago | BUY | $231.57 | 1,225.45 | 0.1191 | $0.18 | |||
16h ago | BUY | $2,602.08 | 13,896 | 1.33 | $0.18 | |||
16h ago | SELL | $93.20 | 505.77 | 0.04805 | $0.18 | |||
16h ago | SELL | $2,499.65 | 13,459 | 1.28 | $0.18 | |||
16h ago | BUY | $194.36 | 1,032.57 | 0.1002 | $0.18 | |||
16h ago | SELL | $533.75 | 2,850.00 | 0.2754 | $0.18 | 12 | ||
16h ago | BUY | $17.48 | 92.63 | 0.009020 | $0.18 | |||
16h ago | BUY | $1,356.86 | 7,220.46 | 0.7000 | $0.18 | |||
16h ago | SELL | $268.08 | 1,440.20 | 0.1383 | $0.18 | |||
16h ago | SELL | $1,034.08 | 5,532.04 | 0.5334 | $0.18 | |||
16h ago | SELL | $2,695.73 | 14,250 | 1.39 | $0.18 | 16 |