Transakce179
NákupyProdeje
10970
Objem$145.7K
Nákupní objemProdejní objem
$64.3K$81.4K
Tvůrci129
KupciProdejci
9250
Bezpečnost
3 Upozornění
Circ. Supply
100,000,000100%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoTAOBOT2,021,659($261.7K)
SeskupenoWETH132.53($261.7K)
Konvertor
1TAOBOT
= $0.12
TAOBOT
USD
O
tao.bot přehled
tao.bot (TAOBOT) byl spuštěn na 03.06.2024 a v současnosti obchoduje za $0.1292. Obíhající nabídka tao.bot je 100.00M, a má tržní kapitalizaci $12.93M.
Cena a tržní výkon tao.bot
V posledních 24 hodinách cena tao.bot (TAOBOT) vzrostla o -14.2%, s obchodním objemem $12.93M. Sledujte cenu tao.bot na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TAOBOT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $368.40 | 2,850.00 | 0.1865 | $0.12 | 82 | ||
1h ago | BUY | $990.12 | 7,585.35 | 0.4982 | $0.13 | |||
1h ago | BUY | $1,989.80 | 15,406 | 1.00 | $0.12 | |||
1h ago | BUY | $3,482.36 | 27,530 | 1.75 | $0.12 | |||
2h ago | BUY | $98.92 | 793.09 | 0.04975 | $0.12 | |||
2h ago | BUY | $4.67 | 37.50 | 0.002351 | $0.12 | |||
2h ago | SELL | $81.89 | 658.76 | 0.04107 | $0.12 | |||
2h ago | SELL | $76.06 | 611.63 | 0.03815 | $0.12 | |||
2h ago | BUY | $206.27 | 1,650.99 | 0.1035 | $0.12 | |||
2h ago | BUY | $329.11 | 2,643.45 | 0.1654 | $0.12 | |||
3h ago | SELL | $311.35 | 2,507.78 | 0.1560 | $0.12 | |||
3h ago | BUY | $1,503.75 | 12,095 | 0.7536 | $0.12 | |||
4h ago | BUY | $245.04 | 1,994.48 | 0.1234 | $0.12 | |||
4h ago | BUY | $297.41 | 2,428.96 | 0.1500 | $0.12 | 19 | ||
4h ago | BUY | $496.84 | 4,060.90 | 0.2500 | $0.12 | |||
4h ago | BUY | $33.02 | 269.88 | 0.01658 | $0.12 | 24 | ||
4h ago | BUY | $24.70 | 203.25 | 0.01248 | $0.12 | 17 | ||
5h ago | SELL | $1,307.36 | 10,795 | 0.6623 | $0.12 | |||
5h ago | BUY | $209.20 | 1,709.62 | 0.1060 | $0.12 | |||
5h ago | BUY | $92.84 | 758.94 | 0.04700 | $0.12 | |||
6h ago | BUY | $215.42 | 1,762.83 | 0.1090 | $0.12 | |||
6h ago | BUY | $269.36 | 2,208.46 | 0.1363 | $0.12 | |||
6h ago | BUY | $99.87 | 819.96 | 0.05054 | $0.12 | |||
6h ago | BUY | $10.67 | 87.63 | 0.005400 | $0.12 | 19 | ||
7h ago | SELL | $158.06 | 1,304.96 | 0.07997 | $0.12 | |||
7h ago | BUY | $648.26 | 5,316.18 | 0.3271 | $0.12 | |||
7h ago | BUY | $255.59 | 2,101.53 | 0.1288 | $0.12 | |||
8h ago | BUY | $89.26 | 738.99 | 0.04525 | $0.12 | 27 | ||
8h ago | SELL | $1,032.59 | 8,564.26 | 0.5232 | $0.12 | |||
8h ago | BUY | $1,990.06 | 16,469 | 1.00 | $0.12 | |||
8h ago | BUY | $498.62 | 4,164.90 | 0.2525 | $0.11 | 13 | ||
8h ago | BUY | $298.30 | 2,498.35 | 0.1510 | $0.11 | |||
8h ago | SELL | $1,132.67 | 9,500.00 | 0.5726 | $0.11 | 16 | ||
8h ago | SELL | $1,142.95 | 9,500.00 | 0.5778 | $0.12 | 16 | ||
8h ago | SELL | $151.26 | 1,250.83 | 0.07647 | $0.12 | |||
9h ago | BUY | $406.89 | 3,364.39 | 0.2067 | $0.12 | |||
9h ago | BUY | $99.15 | 820.31 | 0.05030 | $0.12 | 27 | ||
9h ago | BUY | $29.65 | 245.44 | 0.01504 | $0.12 | 27 | ||
9h ago | SELL | $658.72 | 5,467.68 | 0.3339 | $0.12 | 14 | ||
9h ago | BUY | $788.68 | 6,513.55 | 0.4000 | $0.12 | |||
9h ago | BUY | $2,900.67 | 24,301 | 1.47 | $0.11 | |||
10h ago | BUY | $11.99 | 101.83 | 0.006091 | $0.11 | 23 | ||
10h ago | BUY | $98.87 | 839.37 | 0.05018 | $0.11 | |||
10h ago | SELL | $347.27 | 2,955.59 | 0.1758 | $0.11 | |||
10h ago | BUY | $197.49 | 1,669.79 | 0.1000 | $0.11 | |||
10h ago | SELL | $1,120.55 | 9,500.00 | 0.5676 | $0.11 | 16 | ||
10h ago | BUY | $177.25 | 1,491.62 | 0.09000 | $0.11 | |||
10h ago | BUY | $1,525.22 | 12,919 | 0.7742 | $0.11 | |||
10h ago | SELL | $1,112.04 | 9,500.00 | 0.5649 | $0.11 | 16 | ||
10h ago | BUY | $25.00 | 211.20 | 0.01269 | $0.11 | |||
10h ago | BUY | $348.54 | 2,947.35 | 0.1768 | $0.11 | |||
11h ago | BUY | $353.75 | 3,008.37 | 0.1800 | $0.11 | |||
11h ago | BUY | $14.06 | 119.99 | 0.007168 | $0.11 | |||
11h ago | BUY | $139.87 | 1,194.74 | 0.07133 | $0.11 | 25 | ||
11h ago | SELL | $16.79 | 144.25 | 0.008557 | $0.11 | |||
11h ago | BUY | $1,249.80 | 10,713 | 0.6361 | $0.11 | |||
11h ago | BUY | $28.51 | 245.44 | 0.01450 | $0.11 | |||
11h ago | SELL | $396.09 | 3,418.98 | 0.2010 | $0.11 | |||
11h ago | BUY | $1,964.38 | 16,959 | 0.9970 | $0.11 | |||
11h ago | BUY | $39.35 | 342.96 | 0.02000 | $0.11 | |||
11h ago | BUY | $50.05 | 437.66 | 0.02551 | $0.11 | |||
11h ago | SELL | $623.88 | 5,483.84 | 0.3185 | $0.11 | |||
11h ago | SELL | $1,060.56 | 9,284.10 | 0.5429 | $0.11 | 32 | ||
11h ago | BUY | $1,988.31 | 17,367 | 1.01 | $0.11 | 32 | ||
11h ago | SELL | $3,450.73 | 30,132 | 1.76 | $0.11 | |||
11h ago | SELL | $531.50 | 4,560.51 | 0.2716 | $0.11 | 15 | ||
11h ago | BUY | $326.33 | 2,778.70 | 0.1666 | $0.11 | |||
11h ago | SELL | $2,235.17 | 19,000 | 1.14 | $0.11 | 16 | ||
12h ago | SELL | $2,278.05 | 19,000 | 1.16 | $0.11 | 16 | ||
12h ago | SELL | $3,668.79 | 29,884 | 1.87 | $0.12 | |||
12h ago | BUY | $71.04 | 563.54 | 0.03601 | $0.12 | |||
12h ago | SELL | $1,304.56 | 10,358 | 0.6612 | $0.12 | |||
12h ago | SELL | $484.31 | 3,814.42 | 0.2451 | $0.12 | |||
12h ago | BUY | $147.86 | 1,158.34 | 0.07500 | $0.12 | |||
12h ago | BUY | $236.73 | 1,856.10 | 0.1200 | $0.12 | 18 | ||
12h ago | SELL | $2,432.91 | 19,000 | 1.23 | $0.12 | 10 | ||
12h ago | BUY | $225.10 | 1,731.52 | 0.1138 | $0.13 | |||
12h ago | BUY | $391.07 | 3,022.08 | 0.1982 | $0.12 | |||
13h ago | SELL | $36.01 | 279.46 | 0.01819 | $0.12 | |||
13h ago | BUY | $79.16 | 610.67 | 0.04000 | $0.12 | |||
13h ago | BUY | $128.58 | 986.21 | 0.06454 | $0.13 | |||
13h ago | BUY | $115.54 | 887.00 | 0.05800 | $0.13 | |||
13h ago | BUY | $498.14 | 3,847.20 | 0.2509 | $0.12 | |||
13h ago | BUY | $997.21 | 7,685.08 | 0.4985 | $0.12 | |||
13h ago | SELL | $1,052.22 | 8,152.54 | 0.5257 | $0.12 | |||
13h ago | BUY | $997.30 | 7,679.09 | 0.4983 | $0.12 | |||
13h ago | BUY | $106.99 | 825.74 | 0.05336 | $0.12 | 11 | ||
14h ago | BUY | $40.12 | 309.65 | 0.02000 | $0.12 | |||
14h ago | BUY | $4,257.37 | 33,388 | 2.12 | $0.12 | |||
14h ago | BUY | $499.92 | 3,995.62 | 0.2492 | $0.12 | |||
14h ago | BUY | $19.89 | 159.19 | 0.009912 | $0.12 | 87 | ||
14h ago | SELL | $1,625.78 | 13,091 | 0.8153 | $0.12 | |||
14h ago | BUY | $264.11 | 2,106.20 | 0.1326 | $0.12 | |||
14h ago | SELL | $0.22 | 1.80 | 0.031131 | $0.12 | |||
14h ago | BUY | $93.11 | 742.43 | 0.04670 | $0.12 | |||
14h ago | SELL | $273.93 | 2,200.74 | 0.1376 | $0.12 | |||
14h ago | BUY | $181.52 | 1,453.25 | 0.09150 | $0.12 | |||
14h ago | BUY | $2,217.35 | 17,938 | 1.11 | $0.12 | 32 | ||
14h ago | SELL | $1,162.60 | 9,500.00 | 0.5866 | $0.12 | 10 | ||
14h ago | SELL | $167.36 | 1,360.94 | 0.08448 | $0.12 |