Transakce825
NákupyProdeje
365460
Objem$58.5M
Nákupní objemProdejní objem
$25.6M$32.9M
Tvůrci289
KupciProdejci
165207
Bezpečnost
4 Upozornění
Circ. Supply
129,13899.99%
Celková nabídka129,138
Maximální nabídka129,138
SeskupenoWBTC1,584.92($136.5M)
SeskupenoUSDC20,720,066($20.7M)
Konvertor
1WBTC
= $85,845.76
?WBTC
USD
O
Wrapped BTC přehled
Wrapped BTC (WBTC) byl spuštěn na 05.05.2021 a v současnosti obchoduje za $85,845.8. Obíhající nabídka Wrapped BTC je 129,138, a má tržní kapitalizaci $11.09B.
Cena a tržní výkon Wrapped BTC
V posledních 24 hodinách cena Wrapped BTC (WBTC) vzrostla o -8.1%, s obchodním objemem $11.09B. Sledujte cenu Wrapped BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $285.32 | 0.003323 | 0.1324 | $85,845.76 | 267 | ||
6m ago | BUY | $2,489.08 | 0.02882 | 1.15 | $86,363.06 | |||
6m ago | SELL | $771.05 | 0.008981 | 0.3564 | $85,845.35 | 267 | ||
7m ago | BUY | $133,818 | 1.54 | 61.88 | $86,341.96 | 3173 | ||
7m ago | BUY | $45,157.60 | 0.5231 | 20.86 | $86,313.94 | 590 | ||
8m ago | BUY | $50,412.38 | 0.5841 | 23.32 | $86,298.98 | 3173 | ||
11m ago | SELL | $35,878.06 | 0.4182 | 16.73 | $85,779.72 | 36 | ||
11m ago | SELL | $104,938 | 1.22 | 48.92 | $85,801.69 | 585 | ||
11m ago | SELL | $93,304.81 | 1.08 | 43.49 | $85,832.63 | 120 | ||
12m ago | SELL | $24,713.47 | 0.2878 | 11.52 | $85,851.06 | 3173 | ||
12m ago | SELL | $4,276.57 | 0.04981 | 1.99 | $85,855.57 | |||
16m ago | SELL | $443.60 | 0.005166 | 0.2067 | $85,856.06 | |||
17m ago | SELL | $96,618.67 | 1.12 | 45.04 | $85,871.47 | 284 | ||
17m ago | SELL | $158,665 | 1.84 | 73.93 | $85,911.33 | 284 | ||
17m ago | SELL | $45,230.56 | 0.5262 | 21.07 | $85,943.18 | 592 | ||
18m ago | SELL | $15,435.72 | 0.1795 | 7.18 | $85,952.65 | 268 | ||
19m ago | SELL | $91,672.06 | 1.06 | 42.64 | $85,969.38 | 67 | ||
31m ago | BUY | $15,321.30 | 0.1771 | 7.08 | $86,499.54 | 82 | ||
31m ago | BUY | $17,235.58 | 0.1992 | 7.96 | $86,494.44 | 167 | ||
31m ago | BUY | $156,841 | 1.81 | 72.55 | $86,467.16 | 561 | ||
32m ago | REMOVE | $69.95 | 0.003341 | 0.03235 | - | |||
33m ago | BUY | $49,259.29 | 0.5699 | 22.81 | $86,434.88 | 543 | ||
37m ago | REMOVE | $7,533.89 | 0.001479 | 3.48 | - | |||
38m ago | BUY | $100.22 | 0.001159 | 0.04635 | $86,427.36 | 69 | ||
39m ago | BUY | $27,601.46 | 0.3193 | 12.76 | $86,422.81 | 102 | ||
39m ago | BUY | $11,947.41 | 0.1382 | 5.52 | $86,416.62 | |||
40m ago | BUY | $207,108 | 2.39 | 95.94 | $86,382.31 | 154 | ||
42m ago | SELL | $834,452 | 9.70 | 387.25 | $85,962.80 | |||
48m ago | BUY | $15,542.47 | 0.1794 | 7.18 | $86,609.68 | 43 | ||
48m ago | BUY | $55,704.79 | 0.6432 | 25.74 | $86,598.51 | 553 | ||
49m ago | BUY | $110,576 | 1.27 | 51.12 | $86,572.44 | 3173 | ||
50m ago | BUY | $47,807.37 | 0.5523 | 22.10 | $86,547.62 | 585 | ||
50m ago | BUY | $4,999.99 | 0.05777 | 2.31 | $86,539.35 | |||
50m ago | BUY | $76,272.41 | 0.8814 | 35.26 | $86,526.61 | 3173 | ||
51m ago | BUY | $188,712 | 2.18 | 87.29 | $86,485.09 | 3173 | ||
51m ago | BUY | $800.00 | 0.009253 | 0.3700 | $86,455.45 | |||
51m ago | BUY | $70,633.57 | 0.8170 | 32.67 | $86,444.22 | 3173 | ||
52m ago | BUY | $93,874.40 | 1.08 | 43.48 | $86,418.46 | 585 | ||
55m ago | BUY | $76,114.57 | 0.8810 | 35.31 | $86,391.84 | |||
1h ago | ADD | $15,055.31 | 0.003551 | 6.98 | - | |||
1h ago | SELL | $7,489.97 | 0.08723 | 3.48 | $85,863.59 | 607 | ||
1h ago | SELL | $287,100 | 3.34 | 133.40 | $85,909.59 | 154 | ||
1h ago | SELL | $18,811.91 | 0.2188 | 8.74 | $85,957.38 | 106 | ||
1h ago | SELL | $261,444 | 3.04 | 121.31 | $86,001.17 | 18 | ||
1h ago | SELL | $89,756.16 | 1.04 | 41.67 | $86,056.06 | 36 | ||
1h ago | SELL | $94,535.68 | 1.09 | 43.85 | $86,084.87 | 578 | ||
1h ago | SELL | $102,266 | 1.18 | 47.31 | $86,115.64 | 550 | ||
1h ago | SELL | $165,077 | 1.91 | 76.29 | $86,157.44 | 412 | ||
1h ago | SELL | $228,645 | 2.65 | 105.65 | $86,218.98 | 557 | ||
1h ago | SELL | $141,546 | 1.64 | 65.36 | $86,276.86 | 284 | ||
1h ago | BUY | $36,000.00 | 0.4146 | 16.61 | $86,813.49 | |||
1h ago | BUY | $157,473 | 1.81 | 72.69 | $86,783.14 | 3173 | ||
1h ago | BUY | $152,119 | 1.75 | 70.22 | $86,734.59 | 120 | ||
1h ago | BUY | $80,372.84 | 0.9270 | 37.11 | $86,698.14 | 3173 | ||
1h ago | BUY | $271,493 | 3.13 | 125.47 | $86,642.96 | 553 | ||
1h ago | BUY | $31,173.04 | 0.3599 | 14.40 | $86,595.50 | 123 | ||
1h ago | ADD | $552.45 | 0.04330 | 0.2553 | - | |||
1h ago | BUY | $5,448.80 | 0.06292 | 2.51 | $86,589.77 | 69 | ||
1h ago | ADD | $21,915.49 | 0.3951 | 10.13 | - | |||
1h ago | BUY | $14,710.25 | 0.1698 | 6.80 | $86,586.60 | |||
1h ago | BUY | $34,966.07 | 0.4038 | 16.17 | $86,578.81 | 412 | ||
1h ago | BUY | $159,660 | 1.84 | 73.87 | $86,548.27 | 412 | ||
1h ago | BUY | $5,469.38 | 0.06321 | 2.53 | $86,522.38 | 69 | ||
1h ago | BUY | $3,962.08 | 0.04579 | 1.83 | $86,520.91 | 69 | ||
2h ago | ADD | $6,134.32 | 0.1239 | 2.86 | - | |||
2h ago | BUY | $228,041 | 2.63 | 106.55 | $86,484.50 | 18 | ||
2h ago | BUY | $83,810.89 | 0.9696 | 39.16 | $86,435.60 | 585 | ||
2h ago | BUY | $188,918 | 2.18 | 88.27 | $86,392.84 | 155 | ||
2h ago | BUY | $23,970.03 | 0.2775 | 11.20 | $86,359.48 | 878 | ||
2h ago | BUY | $22,646.68 | 0.2622 | 10.58 | $86,352.17 | 3173 | ||
2h ago | BUY | $46,593.11 | 0.5396 | 21.76 | $86,341.32 | 3173 | ||
2h ago | BUY | $13,221.07 | 0.1531 | 6.18 | $86,331.95 | 412 | ||
2h ago | BUY | $8,993.08 | 0.1041 | 4.20 | $86,328.46 | 607 | ||
2h ago | BUY | $196,008 | 2.27 | 91.66 | $86,296.34 | 155 | ||
2h ago | BUY | $22,986.62 | 0.2664 | 10.75 | $86,262.04 | 72 | ||
2h ago | ADD | $237.11 | 0.004265 | 0.1109 | - | |||
2h ago | ADD | $5,445.60 | 0.09795 | 2.55 | - | |||
2h ago | REMOVE | $2.49M | 108.18 | 1,169.60 | - | |||
2h ago | BUY | $8,831.69 | 0.1023 | 4.14 | $86,258.27 | |||
2h ago | ADD | $2.48M | 108.27 | 1,165.97 | - | |||
2h ago | REMOVE | $2.25M | 98.14 | 1,056.56 | - | |||
2h ago | BUY | $75,107.90 | 0.8707 | 35.25 | $86,256.53 | |||
2h ago | ADD | $2.19M | 98.89 | 1,026.10 | - | |||
2h ago | BUY | $82,508.84 | 0.9567 | 38.65 | $86,242.03 | 284 | ||
2h ago | BUY | $108,917 | 1.26 | 51.03 | $86,212.04 | 3173 | ||
2h ago | BUY | $36,334.97 | 0.4215 | 17.01 | $86,189.29 | 539 | ||
2h ago | BUY | $160,161 | 1.85 | 75.11 | $86,158.51 | 526 | ||
2h ago | REMOVE | $421.37 | 0.1640 | 0.1976 | - | |||
2h ago | BUY | $220,216 | 2.55 | 103.26 | $86,098.90 | 3173 | ||
2h ago | BUY | $239,699 | 2.78 | 112.54 | $86,026.86 | 72 | ||
2h ago | BUY | $124,418 | 1.44 | 58.36 | $85,969.85 | 561 | ||
2h ago | BUY | $347,667 | 4.04 | 163.40 | $85,895.95 | 537 | ||
2h ago | BUY | $33,445.87 | 0.3896 | 15.71 | $85,836.33 | |||
2h ago | BUY | $33,662.50 | 0.3922 | 15.79 | $85,825.83 | 461 | ||
2h ago | BUY | $199,615 | 2.32 | 93.80 | $85,789.34 | 550 | ||
2h ago | BUY | $152,348 | 1.77 | 71.58 | $85,734.31 | 357 | ||
2h ago | BUY | $29,980.27 | 0.3498 | 14.08 | $85,705.81 | 607 | ||
2h ago | BUY | $168,364 | 1.96 | 79.16 | $85,674.80 | 561 | ||
2h ago | BUY | $156,841 | 1.83 | 73.78 | $85,623.97 | 550 | ||
2h ago | BUY | $186,724 | 2.18 | 87.98 | $85,570.21 | 550 |