Transakce751
NákupyProdeje
313438
Objem$52.6M
Nákupní objemProdejní objem
$22.7M$29.8M
Tvůrci279
KupciProdejci
155201
Bezpečnost
4 Upozornění
Circ. Supply
129,13899.99%
Celková nabídka129,138
Maximální nabídka129,138
SeskupenoWBTC1,578.84($136.2M)
SeskupenoUSDC21,000,489($21.0M)
Konvertor
1WBTC
= $86,495.69
?WBTC
USD
O
Wrapped BTC přehled
Wrapped BTC (WBTC) byl spuštěn na 05.05.2021 a v současnosti obchoduje za $86,495.7. Obíhající nabídka Wrapped BTC je 129,138, a má tržní kapitalizaci $11.17B.
Cena a tržní výkon Wrapped BTC
V posledních 24 hodinách cena Wrapped BTC (WBTC) vzrostla o -7.3%, s obchodním objemem $11.17B. Sledujte cenu Wrapped BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $180.67 | 0.005212 | 0.08453 | - | |||
4m ago | BUY | $452.02 | 0.005225 | 0.2111 | $86,495.69 | |||
6m ago | BUY | $99,643.95 | 1.15 | 46.50 | $86,479.95 | |||
6m ago | ADD | $2,463.82 | 0.07135 | 1.14 | - | |||
7m ago | BUY | $485,757 | 5.62 | 227.12 | $86,387.95 | 566 | ||
7m ago | BUY | $96,487.26 | 1.11 | 45.11 | $86,296.53 | 551 | ||
7m ago | BUY | $20,329.21 | 0.2356 | 9.51 | $86,278.19 | |||
8m ago | ADD | $702.66 | 0.01634 | 0.3288 | - | |||
8m ago | BUY | $50,196.81 | 0.5818 | 23.50 | $86,267.11 | 551 | ||
9m ago | BUY | $40,118.39 | 0.4651 | 18.79 | $86,252.94 | 514 | ||
12m ago | BUY | $99,885.80 | 1.15 | 46.82 | $86,230.96 | 589 | ||
18m ago | REMOVE | $994,525 | 78.97 | 467.41 | - | |||
18m ago | BUY | $8,200.00 | 0.09511 | 3.85 | $86,215.07 | |||
18m ago | ADD | $987,773 | 79.05 | 464.23 | - | |||
20m ago | BUY | $1,064.99 | 0.01235 | 0.4992 | $86,214.72 | |||
21m ago | BUY | $100,980 | 1.17 | 47.33 | $86,198.65 | 536 | ||
21m ago | BUY | $190,731 | 2.21 | 89.44 | $86,152.87 | 3160 | ||
21m ago | BUY | $214,069 | 2.48 | 100.57 | $86,089.32 | 555 | ||
22m ago | BUY | $270,991 | 3.15 | 127.38 | $86,013.19 | 3160 | ||
22m ago | BUY | $55,853.52 | 0.6497 | 26.25 | $85,961.91 | 408 | ||
24m ago | BUY | $65,713.20 | 0.7646 | 30.84 | $85,942.84 | |||
24m ago | BUY | $5,000.00 | 0.05818 | 2.34 | $85,931.76 | |||
25m ago | BUY | $286,592 | 3.33 | 134.51 | $85,886.02 | 3160 | ||
25m ago | BUY | $59,923.67 | 0.6981 | 28.18 | $85,831.70 | 523 | ||
25m ago | BUY | $10,300.00 | 0.1200 | 4.83 | $85,820.69 | |||
26m ago | BUY | $56,469.01 | 0.6580 | 26.50 | $85,810.22 | 659 | ||
26m ago | BUY | $56,642.32 | 0.6602 | 26.60 | $85,792.50 | 547 | ||
26m ago | BUY | $88,029.60 | 1.02 | 41.38 | $85,769.82 | 3160 | ||
33m ago | BUY | $98,282.58 | 1.14 | 46.28 | $85,740.63 | 35 | ||
34m ago | BUY | $48,106.63 | 0.5612 | 22.65 | $85,717.70 | 3160 | ||
35m ago | BUY | $175,982 | 2.05 | 82.98 | $85,682.60 | 514 | ||
36m ago | BUY | $114,652 | 1.33 | 54.06 | $85,637.08 | 566 | ||
36m ago | BUY | $170,904 | 1.99 | 80.60 | $85,592.31 | 526 | ||
40m ago | SELL | $114,230 | 1.34 | 54.41 | $85,070.75 | |||
40m ago | SELL | $52,382.31 | 0.6155 | 24.95 | $85,096.80 | |||
41m ago | REMOVE | $1.11M | 13.83 | 528.25 | - | |||
41m ago | SELL | $426,239 | 5.00 | 202.92 | $85,144.11 | 688 | ||
41m ago | ADD | $1.29M | 11.77 | 611.91 | - | |||
41m ago | SELL | $176,068 | 2.06 | 83.82 | $85,210.73 | 369 | ||
41m ago | SELL | $85,381.38 | 1.00 | 40.56 | $85,251.57 | 10 | ||
41m ago | SELL | $95,530.03 | 1.12 | 45.40 | $85,279.83 | |||
43m ago | SELL | $204,744 | 2.39 | 96.41 | $85,326.76 | 549 | ||
43m ago | SELL | $348,164 | 4.07 | 165.26 | $85,413.19 | 581 | ||
43m ago | SELL | $40,451.77 | 0.4732 | 19.16 | $85,473.97 | 87 | ||
43m ago | SELL | $59,495.28 | 0.6959 | 28.18 | $85,489.61 | 274 | ||
43m ago | SELL | $84,853.91 | 0.9923 | 40.16 | $85,512.19 | 537 | ||
45m ago | SELL | $238,464 | 2.78 | 113.04 | $85,562.78 | 3160 | ||
47m ago | REMOVE | $18.46M | 14.79 | 8,743.70 | - | |||
47m ago | BUY | $2,999.93 | 0.03483 | 1.42 | $86,116.01 | |||
47m ago | ADD | $18.45M | 14.83 | 8,742.39 | - | |||
49m ago | BUY | $948.04 | 0.01100 | 0.4469 | $86,115.89 | |||
52m ago | SELL | $233,990 | 2.73 | 110.23 | $85,636.36 | 11 | ||
53m ago | SELL | $29,953.11 | 0.3496 | 14.11 | $85,677.67 | 3160 | ||
53m ago | SELL | $25,577.43 | 0.2985 | 12.02 | $85,686.35 | 11 | ||
53m ago | SELL | $59,548.07 | 0.6948 | 28.00 | $85,699.67 | 584 | ||
54m ago | SELL | $26,120.34 | 0.3047 | 12.28 | $85,713.08 | 3160 | ||
54m ago | SELL | $112,074 | 1.30 | 52.64 | $85,734.70 | 549 | ||
54m ago | SELL | $19,785.31 | 0.2307 | 9.28 | $85,755.34 | |||
54m ago | SELL | $267,626 | 3.11 | 125.58 | $85,800.33 | 3160 | ||
56m ago | SELL | $859.44 | 0.01001 | 0.4030 | $85,842.34 | |||
57m ago | SELL | $11,073.90 | 0.1290 | 5.19 | $85,844.25 | |||
58m ago | SELL | $169,655 | 1.97 | 79.69 | $85,872.55 | 3160 | ||
59m ago | SELL | $64,947.43 | 0.7560 | 30.53 | $85,909.30 | |||
1h ago | SELL | $38,125.47 | 0.4437 | 17.91 | $85,925.45 | |||
1h ago | SELL | $93,034.77 | 1.08 | 43.76 | $85,946.00 | 566 | ||
1h ago | SELL | $48,638.93 | 0.5657 | 22.88 | $85,968.20 | 566 | ||
1h ago | SELL | $93,386.37 | 1.08 | 43.92 | $85,990.46 | 533 | ||
1h ago | SELL | $39,976.96 | 0.4647 | 18.74 | $86,011.37 | |||
1h ago | BUY | $1.18M | 13.65 | 552.63 | $86,350.73 | |||
1h ago | BUY | $122,228 | 1.41 | 57.29 | $86,146.60 | 577 | ||
1h ago | BUY | $224,938 | 2.61 | 105.45 | $86,092.09 | 577 | ||
1h ago | BUY | $98,086.15 | 1.13 | 46.03 | $86,041.38 | 659 | ||
1h ago | BUY | $283,565 | 3.29 | 132.88 | $85,981.49 | 460 | ||
1h ago | BUY | $145,982 | 1.69 | 68.49 | $85,914.12 | 49 | ||
1h ago | SELL | $186,728 | 2.18 | 87.59 | $85,405.84 | 510 | ||
1h ago | SELL | $187,861 | 2.19 | 88.12 | $85,464.43 | |||
1h ago | BUY | $585,878 | 6.81 | 274.83 | $85,917.16 | |||
1h ago | SELL | $350,318 | 4.10 | 164.78 | $85,365.90 | |||
1h ago | BUY | $585,878 | 6.82 | 275.58 | $85,843.62 | 28 | ||
1h ago | SELL | $552,849 | 6.47 | 260.22 | $85,324.45 | 558 | ||
1h ago | SELL | $42,386.63 | 0.4962 | 19.86 | $85,417.53 | |||
1h ago | BUY | $175,214 | 2.03 | 82.18 | $85,911.53 | 28 | ||
1h ago | SELL | $251,468 | 2.94 | 118.08 | $85,408.84 | 549 | ||
1h ago | SELL | $239,707 | 2.80 | 112.61 | $85,485.66 | |||
1h ago | SELL | $83,409.58 | 0.9751 | 39.18 | $85,536.22 | 379 | ||
1h ago | BUY | $290,805 | 3.38 | 136.36 | $86,019.24 | 408 | ||
1h ago | BUY | $99,000.00 | 1.15 | 46.42 | $85,958.09 | |||
1h ago | BUY | $139,328 | 1.62 | 65.60 | $85,920.70 | 28 | ||
1h ago | SELL | $2,500.00 | 0.02927 | 1.17 | $85,384.61 | |||
1h ago | SELL | $152,599 | 1.78 | 71.82 | $85,408.87 | |||
1h ago | BUY | $170,564 | 1.98 | 80.33 | $85,920.90 | 49 | ||
1h ago | SELL | $155,572 | 1.82 | 73.31 | $85,403.88 | 617 | ||
1h ago | BUY | $844,016 | 9.83 | 399.17 | $85,810.71 | 49 | ||
1h ago | SELL | $426,923 | 5.00 | 201.91 | $85,231.88 | 688 | ||
1h ago | BUY | $214,038 | 2.49 | 101.22 | $85,779.15 | 49 | ||
1h ago | SELL | $354,855 | 4.16 | 167.64 | $85,287.35 | 536 | ||
1h ago | SELL | $243,244 | 2.84 | 114.51 | $85,380.83 | 591 | ||
1h ago | SELL | $59,147.67 | 0.6923 | 28.02 | $85,428.12 | 591 | ||
1h ago | BUY | $144,626 | 1.68 | 68.51 | $85,929.63 | 49 | ||
1h ago | REMOVE | $12.32M | 127.26 | 5,817.37 | - |