Transakce404
NákupyProdeje
267137
Objem$10.0M
Nákupní objemProdejní objem
$7.0M$3.0M
Tvůrci183
KupciProdejci
131100
Bezpečnost
4 Upozornění
Circ. Supply
129,13899.99%
Celková nabídka129,138
Maximální nabídka129,138
SeskupenoWBTC42.99($3.7M)
SeskupenoWETH36,418($77.9M)
Konvertor
1WBTC
= $85,839.42
?WBTC
USD
O
Wrapped BTC přehled
Wrapped BTC (WBTC) byl spuštěn na 05.04.2021 a v současnosti obchoduje za $85,839.4. Obíhající nabídka Wrapped BTC je 129,138, a má tržní kapitalizaci $11.09B.
Cena a tržní výkon Wrapped BTC
V posledních 24 hodinách cena Wrapped BTC (WBTC) vzrostla o -8.6%, s obchodním objemem $11.09B. Sledujte cenu Wrapped BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WBTC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $11,855.91 | 0.01573 | 5.54 | - | |||
8m ago | ADD | $10,183.23 | 0.03093 | 4.77 | - | |||
22m ago | SELL | $9,094.19 | 0.1059 | 4.26 | $85,839.42 | |||
23m ago | SELL | $4,797.04 | 0.05586 | 2.25 | $85,861.08 | |||
26m ago | SELL | $7,860.05 | 0.09181 | 3.70 | $85,604.83 | 126 | ||
26m ago | SELL | $13,918.96 | 0.1625 | 6.55 | $85,611.97 | 698 | ||
27m ago | SELL | $4,519.82 | 0.05275 | 2.12 | $85,674.09 | 966 | ||
27m ago | SELL | $2,128.83 | 0.02483 | 1.00 | $85,731.39 | |||
27m ago | BUY | $55.00 | 0.036376 | 0.02590 | $86,266.01 | |||
27m ago | SELL | $5,323.51 | 0.06207 | 2.50 | $85,760.41 | 452 | ||
29m ago | SELL | $6,995.46 | 0.08162 | 3.29 | $85,700.33 | |||
34m ago | SELL | $31,421.61 | 0.3678 | 14.87 | $85,421.75 | 290 | ||
35m ago | SELL | $12,994.68 | 0.1523 | 6.17 | $85,271.62 | 674 | ||
41m ago | SELL | $11,683.70 | 0.1365 | 5.53 | $85,569.83 | 966 | ||
41m ago | SELL | $12,160.00 | 0.1418 | 5.75 | $85,716.44 | 222 | ||
42m ago | SELL | $11,394.62 | 0.1331 | 5.40 | $85,553.85 | 711 | ||
44m ago | BUY | $43,524.63 | 0.5051 | 20.61 | $86,163.18 | |||
44m ago | BUY | $15,875.69 | 0.1845 | 7.51 | $86,022.29 | 73 | ||
45m ago | BUY | $27,840.13 | 0.3237 | 13.16 | $85,980.74 | 725 | ||
45m ago | BUY | $26,426.20 | 0.3073 | 12.47 | $85,976.59 | 698 | ||
50m ago | ADD | $10,910.19 | 0.04608 | 5.13 | - | |||
51m ago | BUY | $19,496.28 | 0.2266 | 9.18 | $86,024.96 | 328 | ||
54m ago | ADD | $10,866.48 | 0.04851 | 5.09 | - | |||
56m ago | ADD | $1,712.31 | 0.3549 | 0.8034 | - | |||
56m ago | BUY | $1,605.39 | 0.01859 | 0.7532 | $86,345.48 | |||
1h ago | BUY | $106.28 | 0.001234 | 0.05000 | $86,119.86 | |||
1h ago | BUY | $7,493.71 | 0.08710 | 3.52 | $86,026.34 | 1008 | ||
1h ago | BUY | $13,100.47 | 0.1519 | 6.15 | $86,211.02 | 339 | ||
1h ago | BUY | $10,679.44 | 0.1239 | 5.01 | $86,191.33 | 966 | ||
1h ago | BUY | $8,228.37 | 0.09547 | 3.85 | $86,180.96 | 164 | ||
1h ago | BUY | $10,829.29 | 0.1256 | 5.07 | $86,155.87 | 1867 | ||
1h ago | SELL | $15,504.51 | 0.1812 | 7.27 | $85,565.05 | 695 | ||
1h ago | BUY | $29,836.83 | 0.3467 | 14.00 | $86,056.42 | |||
1h ago | SELL | $14,854.40 | 0.1736 | 6.96 | $85,526.95 | 790 | ||
1h ago | ADD | $551.78 | 0.004868 | 0.2588 | - | |||
1h ago | SELL | $13,403.05 | 0.1566 | 6.28 | $85,581.15 | 685 | ||
1h ago | SELL | $9,596.27 | 0.1121 | 4.50 | $85,536.25 | |||
1h ago | SELL | $17,761.41 | 0.2071 | 8.33 | $85,735.61 | 740 | ||
1h ago | SELL | $1,213.49 | 0.01415 | 0.5696 | $85,740.07 | |||
1h ago | SELL | $46,687.48 | 0.5463 | 22.02 | $85,460.58 | 790 | ||
1h ago | SELL | $45,898.08 | 0.5371 | 21.72 | $85,445.57 | 674 | ||
1h ago | BUY | $3,798.55 | 0.04418 | 1.80 | $85,973.52 | |||
1h ago | REMOVE | $311,313 | 13.75 | 147.52 | - | |||
1h ago | BUY | $7,127.02 | 0.08291 | 3.37 | $85,960.58 | |||
1h ago | ADD | $304,582 | 13.83 | 144.33 | - | |||
1h ago | BUY | $44,977.32 | 0.5239 | 21.30 | $85,841.34 | 235 | ||
1h ago | SELL | $17,179.98 | 0.2000 | 8.07 | $85,899.90 | 15 | ||
1h ago | SELL | $33,843.31 | 0.3949 | 15.97 | $85,696.26 | 740 | ||
1h ago | SELL | $448.34 | 0.005269 | 0.2134 | $85,085.72 | |||
1h ago | BUY | $72,952.79 | 0.8472 | 34.44 | $86,102.48 | 733 | ||
1h ago | BUY | $28,971.72 | 0.3391 | 13.73 | $85,432.50 | 235 | ||
1h ago | SELL | $682.92 | 0.008016 | 0.3225 | $85,187.86 | |||
1h ago | BUY | $87,559.61 | 1.02 | 41.35 | $85,456.14 | 235 | ||
1h ago | BUY | $31,796.57 | 0.3692 | 14.84 | $86,107.44 | 680 | ||
1h ago | BUY | $42,371.59 | 0.4929 | 19.78 | $85,952.35 | 328 | ||
1h ago | BUY | $54,283.00 | 0.6318 | 25.29 | $85,913.22 | 682 | ||
1h ago | BUY | $53,466.18 | 0.6204 | 24.77 | $86,179.87 | 2329 | ||
1h ago | SELL | $17,149.33 | 0.2002 | 7.94 | $85,634.92 | 21 | ||
2h ago | SELL | $11,985.62 | 0.1384 | 5.49 | $86,543.94 | 1008 | ||
2h ago | ADD | $13,980.45 | 0.01026 | 6.39 | - | |||
2h ago | SELL | $34,632.73 | 0.4005 | 15.91 | $86,466.70 | 21 | ||
2h ago | SELL | $26,104.73 | 0.3004 | 11.95 | $86,892.62 | 21 | ||
2h ago | SELL | $5,826.60 | 0.06691 | 2.66 | $87,073.08 | |||
2h ago | SELL | $25,968.00 | 0.2988 | 11.90 | $86,893.34 | 290 | ||
2h ago | SELL | $21,766.99 | 0.2507 | 10.00 | $86,798.55 | 763 | ||
2h ago | BUY | $45.41 | 0.035200 | 0.02088 | $87,318.64 | |||
2h ago | SELL | $10,178.48 | 0.1173 | 4.68 | $86,771.19 | |||
2h ago | SELL | $17,309.70 | 0.1993 | 7.96 | $86,830.60 | 74 | ||
2h ago | BUY | $12,441.63 | 0.1427 | 5.73 | $87,172.04 | |||
2h ago | BUY | $19,277.23 | 0.2218 | 8.90 | $86,897.71 | |||
2h ago | BUY | $75,359.22 | 0.8692 | 34.83 | $86,696.02 | 235 | ||
2h ago | BUY | $27,868.97 | 0.3203 | 12.80 | $86,989.49 | |||
2h ago | BUY | $23,158.22 | 0.2656 | 10.60 | $87,186.35 | 674 | ||
2h ago | BUY | $9,694.43 | 0.1112 | 4.43 | $87,107.80 | 222 | ||
2h ago | BUY | $11,980.32 | 0.1374 | 5.48 | $87,158.07 | 1008 | ||
2h ago | BUY | $8,737.42 | 0.1002 | 3.99 | $87,121.90 | |||
2h ago | BUY | $9,903.18 | 0.1135 | 4.52 | $87,188.08 | 274 | ||
3h ago | BUY | $40,146.12 | 0.4613 | 18.35 | $87,018.36 | |||
3h ago | BUY | $138,566 | 1.59 | 63.34 | $86,786.26 | 32 | ||
3h ago | SELL | $205,965 | 2.38 | 94.30 | $86,229.37 | 41 | ||
3h ago | SELL | $23,811.11 | 0.2734 | 10.84 | $87,083.70 | |||
3h ago | BUY | $104,682 | 1.19 | 47.60 | $87,568.65 | 41 | ||
3h ago | BUY | $91,201.81 | 1.04 | 41.39 | $87,426.60 | 966 | ||
3h ago | REMOVE | $12.15M | 55.08 | 5,474.92 | - | |||
3h ago | BUY | $36,956.60 | 0.4200 | 16.65 | $87,991.92 | |||
3h ago | ADD | $12.11M | 55.50 | 5,458.62 | - | |||
3h ago | BUY | $18,444.32 | 0.2103 | 8.34 | $87,667.64 | 109 | ||
3h ago | SELL | $146,523 | 1.67 | 66.12 | $87,434.81 | |||
3h ago | SELL | $6,353.35 | 0.07263 | 2.87 | $87,472.36 | |||
3h ago | SELL | $19,970.77 | 0.2270 | 8.98 | $87,956.74 | 1008 | ||
3h ago | SELL | $61,065.38 | 0.6945 | 27.54 | $87,918.84 | 729 | ||
3h ago | BUY | $85,416.99 | 0.9623 | 38.37 | $88,759.82 | |||
3h ago | BUY | $65,061.84 | 0.7355 | 29.22 | $88,457.07 | 14 | ||
3h ago | SELL | $30,407.03 | 0.3436 | 13.56 | $88,477.48 | |||
3h ago | ADD | $19,938.96 | 0.02632 | 8.88 | - | |||
3h ago | BUY | $20,807.05 | 0.2338 | 9.28 | $88,972.09 | |||
3h ago | BUY | $6,043.61 | 0.06799 | 2.69 | $88,876.88 | |||
3h ago | BUY | $10,082.95 | 0.1133 | 4.50 | $88,918.40 | |||
3h ago | BUY | $10,247.95 | 0.1152 | 4.57 | $88,901.37 | 74 | ||
3h ago | BUY | $11,590.40 | 0.1304 | 5.17 | $88,883.10 |