Transakce376
NákupyProdeje
234142
Objem$8.1M
Nákupní objemProdejní objem
$5.9M$2.3M
Tvůrci175
KupciProdejci
12197
Bezpečnost
4 Upozornění
Circ. Supply
129,13899.99%
Celková nabídka129,138
Maximální nabídka129,138
SeskupenoWBTC45.71($4.0M)
SeskupenoWETH36,327($78.6M)
Konvertor
1WBTC
= $86,342.91
?WBTC
USD
O
Wrapped BTC přehled
Wrapped BTC (WBTC) byl spuštěn na 05.04.2021 a v současnosti obchoduje za $86,342.9. Obíhající nabídka Wrapped BTC je 129,138, a má tržní kapitalizaci $11.15B.
Cena a tržní výkon Wrapped BTC
V posledních 24 hodinách cena Wrapped BTC (WBTC) vzrostla o -7.7%, s obchodním objemem $11.15B. Sledujte cenu Wrapped BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WBTC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $7,491.79 | 0.08676 | 3.46 | $86,342.91 | 1009 | ||
14m ago | BUY | $17,513.90 | 0.2035 | 8.16 | $86,060.67 | 675 | ||
16m ago | BUY | $6,247.11 | 0.07263 | 2.91 | $86,002.69 | |||
36m ago | BUY | $639.49 | 0.007383 | 0.2959 | $86,606.73 | |||
48m ago | BUY | $371.41 | 0.004282 | 0.1716 | $86,729.54 | |||
1h ago | SELL | $17,158.16 | 0.2000 | 7.97 | $85,790.82 | |||
1h ago | ADD | $288.97 | 0.003180 | 0.1342 | - | |||
1h ago | ADD | $10,030.77 | 0.1099 | 4.64 | - | |||
1h ago | SELL | $9,692.65 | 0.1122 | 4.47 | $86,326.98 | 764 | ||
1h ago | SELL | $20.48 | 0.032366 | 0.009441 | $86,561.19 | |||
1h ago | SELL | $4,788.79 | 0.05526 | 2.20 | $86,650.20 | 453 | ||
1h ago | ADD | $816.02 | 0.008954 | 0.3758 | - | |||
1h ago | SELL | $26,767.28 | 0.3089 | 12.33 | $86,643.41 | 685 | ||
1h ago | SELL | $6,792.49 | 0.07842 | 3.13 | $86,606.16 | 2402 | ||
1h ago | SELL | $4,043.94 | 0.04667 | 1.86 | $86,635.25 | 685 | ||
1h ago | SELL | $12,704.80 | 0.1465 | 5.86 | $86,680.46 | 726 | ||
1h ago | SELL | $4,344.37 | 0.05020 | 2.00 | $86,538.01 | 818 | ||
1h ago | SELL | $4,954.48 | 0.05741 | 2.29 | $86,292.65 | 716 | ||
1h ago | SELL | $15,794.91 | 0.1831 | 7.33 | $86,259.91 | 818 | ||
2h ago | SELL | $6,484.14 | 0.07515 | 3.01 | $86,276.99 | 818 | ||
2h ago | SELL | $1,488.32 | 0.01726 | 0.6922 | $86,219.50 | |||
2h ago | SELL | $12,188.09 | 0.1415 | 5.67 | $86,109.50 | 685 | ||
2h ago | SELL | $2,640.55 | 0.03065 | 1.23 | $86,143.92 | 165 | ||
2h ago | SELL | $6,588.81 | 0.07652 | 3.07 | $86,095.62 | 2256 | ||
2h ago | SELL | $7,352.23 | 0.08530 | 3.42 | $86,187.27 | 1868 | ||
2h ago | SELL | $4,786.69 | 0.05550 | 2.23 | $86,234.66 | 2182 | ||
2h ago | SELL | $6,136.02 | 0.07113 | 2.85 | $86,263.75 | 214 | ||
2h ago | SELL | $26,173.89 | 0.3037 | 12.22 | $86,181.40 | 792 | ||
2h ago | SELL | $4,292.12 | 0.04976 | 2.00 | $86,240.51 | 230 | ||
2h ago | ADD | $13,909.91 | 0.01819 | 6.49 | - | |||
2h ago | ADD | $59,845.90 | 0.7014 | 27.99 | - | |||
2h ago | REMOVE | $105,028 | 0.1781 | 49.29 | - | |||
2h ago | ADD | $1,062.25 | 0.01081 | 0.4990 | - | |||
2h ago | SELL | $515.14 | 0.005998 | 0.2416 | $85,884.01 | |||
2h ago | SELL | $231.26 | 0.002693 | 0.1084 | $85,862.35 | |||
2h ago | REMOVE | $4.46M | 100.66 | 2,117.16 | - | |||
2h ago | BUY | $5,046.29 | 0.05905 | 2.39 | $85,455.77 | |||
2h ago | ADD | $4.46M | 100.72 | 2,114.79 | - | |||
2h ago | BUY | $4,363.03 | 0.05099 | 2.06 | $85,565.26 | 792 | ||
2h ago | REMOVE | $10,223.83 | 0.01374 | 4.83 | - | |||
2h ago | REMOVE | $20,512.58 | 0.02749 | 9.67 | - | |||
3h ago | ADD | $29,506.82 | 0.03922 | 13.79 | - | |||
3h ago | ADD | $12,743.08 | 0.1545 | 5.95 | - | |||
3h ago | SELL | $488.31 | 0.005671 | 0.2284 | $86,092.88 | |||
3h ago | ADD | $11,855.91 | 0.01573 | 5.54 | - | |||
3h ago | ADD | $10,183.23 | 0.03093 | 4.77 | - | |||
3h ago | SELL | $9,094.19 | 0.1059 | 4.26 | $85,839.42 | |||
3h ago | SELL | $4,797.04 | 0.05586 | 2.25 | $85,861.08 | |||
3h ago | SELL | $7,860.05 | 0.09181 | 3.70 | $85,604.83 | 126 | ||
3h ago | SELL | $13,918.96 | 0.1625 | 6.55 | $85,611.97 | 698 | ||
3h ago | SELL | $4,519.82 | 0.05275 | 2.12 | $85,674.09 | 966 | ||
3h ago | SELL | $2,128.83 | 0.02483 | 1.00 | $85,731.39 | |||
3h ago | BUY | $55.00 | 0.036376 | 0.02590 | $86,266.01 | |||
3h ago | SELL | $5,323.51 | 0.06207 | 2.50 | $85,760.41 | 453 | ||
3h ago | SELL | $6,995.46 | 0.08162 | 3.29 | $85,700.33 | |||
3h ago | SELL | $31,421.61 | 0.3678 | 14.87 | $85,421.75 | 290 | ||
3h ago | SELL | $12,994.68 | 0.1523 | 6.17 | $85,271.62 | 675 | ||
4h ago | SELL | $11,683.70 | 0.1365 | 5.53 | $85,569.83 | 966 | ||
4h ago | SELL | $12,160.00 | 0.1418 | 5.75 | $85,716.44 | 222 | ||
4h ago | SELL | $11,394.62 | 0.1331 | 5.40 | $85,553.85 | 711 | ||
4h ago | BUY | $43,524.63 | 0.5051 | 20.61 | $86,163.18 | |||
4h ago | BUY | $15,875.69 | 0.1845 | 7.51 | $86,022.29 | 73 | ||
4h ago | BUY | $27,840.13 | 0.3237 | 13.16 | $85,980.74 | 726 | ||
4h ago | BUY | $26,426.20 | 0.3073 | 12.47 | $85,976.59 | 698 | ||
4h ago | ADD | $10,910.19 | 0.04608 | 5.13 | - | |||
4h ago | BUY | $19,496.28 | 0.2266 | 9.18 | $86,024.96 | 328 | ||
4h ago | ADD | $10,866.48 | 0.04851 | 5.09 | - | |||
4h ago | ADD | $1,712.31 | 0.3549 | 0.8034 | - | |||
4h ago | BUY | $1,605.39 | 0.01859 | 0.7532 | $86,345.48 | |||
4h ago | BUY | $106.28 | 0.001234 | 0.05000 | $86,119.86 | |||
4h ago | BUY | $7,493.71 | 0.08710 | 3.52 | $86,026.34 | 1009 | ||
4h ago | BUY | $13,100.47 | 0.1519 | 6.15 | $86,211.02 | 339 | ||
4h ago | BUY | $10,679.44 | 0.1239 | 5.01 | $86,191.33 | 966 | ||
4h ago | BUY | $8,228.37 | 0.09547 | 3.85 | $86,180.96 | 165 | ||
4h ago | BUY | $10,829.29 | 0.1256 | 5.07 | $86,155.87 | 1868 | ||
4h ago | SELL | $15,504.51 | 0.1812 | 7.27 | $85,565.05 | 695 | ||
4h ago | BUY | $29,836.83 | 0.3467 | 14.00 | $86,056.42 | |||
4h ago | SELL | $14,854.40 | 0.1736 | 6.96 | $85,526.95 | 792 | ||
4h ago | ADD | $551.78 | 0.004868 | 0.2588 | - | |||
4h ago | SELL | $13,403.05 | 0.1566 | 6.28 | $85,581.15 | 685 | ||
4h ago | SELL | $9,596.27 | 0.1121 | 4.50 | $85,536.25 | |||
4h ago | SELL | $17,761.41 | 0.2071 | 8.33 | $85,735.61 | 740 | ||
4h ago | SELL | $1,213.49 | 0.01415 | 0.5696 | $85,740.07 | |||
4h ago | SELL | $46,687.48 | 0.5463 | 22.02 | $85,460.58 | 792 | ||
4h ago | SELL | $45,898.08 | 0.5371 | 21.72 | $85,445.57 | 675 | ||
4h ago | BUY | $3,798.55 | 0.04418 | 1.80 | $85,973.52 | |||
4h ago | REMOVE | $311,313 | 13.75 | 147.52 | - | |||
4h ago | BUY | $7,127.02 | 0.08291 | 3.37 | $85,960.58 | |||
4h ago | ADD | $304,582 | 13.83 | 144.33 | - | |||
4h ago | BUY | $44,977.32 | 0.5239 | 21.30 | $85,841.34 | 235 | ||
4h ago | SELL | $17,179.98 | 0.2000 | 8.07 | $85,899.90 | 15 | ||
4h ago | SELL | $33,843.31 | 0.3949 | 15.97 | $85,696.26 | 740 | ||
4h ago | SELL | $448.34 | 0.005269 | 0.2134 | $85,085.72 | |||
4h ago | BUY | $72,952.79 | 0.8472 | 34.44 | $86,102.48 | 733 | ||
4h ago | BUY | $28,971.72 | 0.3391 | 13.73 | $85,432.50 | 235 | ||
4h ago | SELL | $682.92 | 0.008016 | 0.3225 | $85,187.86 | |||
4h ago | BUY | $87,559.61 | 1.02 | 41.35 | $85,456.14 | 235 | ||
4h ago | BUY | $31,796.57 | 0.3692 | 14.84 | $86,107.44 | 680 | ||
4h ago | BUY | $42,371.59 | 0.4929 | 19.78 | $85,952.35 | 328 | ||
4h ago | BUY | $54,283.00 | 0.6318 | 25.29 | $85,913.22 | 685 |