Transakce129
NákupyProdeje
7059
Objem$158
Nákupní objemProdejní objem
$80$78
Tvůrci25
KupciProdejci
2417
Circ. Supply
100.00B100%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoKraken18.51B($27.0K)
SeskupenoWETH15.02($27.0K)
Konvertor
1Kraken
= $0.051461
?Kraken
USD
O
Kraken přehled
Kraken (Kraken) byl spuštěn na 12.17.2024 a v současnosti obchoduje za $0.0(5)1461. Obíhající nabídka Kraken je 100.00B, a má tržní kapitalizaci $146,157.
Cena a tržní výkon Kraken
V posledních 24 hodinách cena Kraken (Kraken) vzrostla o +0.05%, s obchodním objemem $146,157. Sledujte cenu Kraken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Kraken | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.48 | 329,269 | 0.032680 | $0.051461 | 98 | ||
26m ago | SELL | $0.67 | 463,511 | 0.033751 | $0.051452 | 1060 | ||
2h ago | SELL | $3.58 | 2,471,851 | 0.002000 | $0.051451 | 454 | ||
2h ago | BUY | $7.17 | 4,912,542 | 0.004000 | $0.051459 | 454 | ||
2h ago | BUY | $0.64 | 438,364 | 0.033568 | $0.051462 | |||
2h ago | BUY | $0.64 | 439,658 | 0.033578 | $0.051466 | 927 | ||
2h ago | ADD | $<1 | 1,232.27 | 0.069999 | - | |||
2h ago | BUY | $<1 | 12,249 | 0.05997 | $0.051470 | |||
2h ago | ADD | $<1 | 6,282.33 | 0.055098 | - | |||
2h ago | ADD | $<1 | 8,437.70 | 0.056847 | - | |||
2h ago | REMOVE | $<1 | 32,293 | 0.042620 | - | |||
2h ago | BUY | $<1 | 317.44 | 0.062583 | $0.051472 | |||
2h ago | BUY | $<1 | 1,224.89 | 0.06997 | $0.051472 | |||
2h ago | BUY | $0.60 | 410,454 | 0.033340 | $0.051472 | 941 | ||
2h ago | BUY | $0.68 | 463,511 | 0.033772 | $0.051473 | 1060 | ||
3h ago | BUY | $<1 | 15,319 | 0.041246 | $0.051476 | |||
3h ago | SELL | $0.53 | 366,383 | 0.032964 | $0.051468 | 98 | ||
3h ago | REMOVE | $<1 | 8.51 | 0.086912 | - | |||
4h ago | SELL | $0.65 | 444,383 | 0.033595 | $0.051477 | 220 | ||
4h ago | SELL | $0.67 | 458,470 | 0.033709 | $0.051476 | 1060 | ||
4h ago | BUY | $0.68 | 458,470 | 0.033731 | $0.051486 | 1060 | ||
4h ago | ADD | $<1 | 236.01 | 0.061915 | - | |||
4h ago | BUY | $<1 | 1,224.90 | 0.06997 | $0.051486 | |||
5h ago | SELL | $0.61 | 416,544 | 0.033370 | $0.051477 | 1256 | ||
5h ago | SELL | $0.74 | 505,174 | 0.034087 | $0.051477 | 1060 | ||
5h ago | BUY | $0.61 | 416,544 | 0.033390 | $0.051486 | 1256 | ||
5h ago | BUY | $<1 | 36,745 | 0.042991 | $0.051486 | |||
5h ago | BUY | $0.54 | 366,383 | 0.032982 | $0.051483 | 98 | ||
6h ago | BUY | $0.74 | 505,174 | 0.034111 | $0.051474 | 1060 | ||
6h ago | SELL | $<1 | 111.00 | 0.078980 | $0.051475 | |||
6h ago | SELL | $0.49 | 333,774 | 0.032700 | $0.051477 | 98 | ||
7h ago | BUY | $0.65 | 444,383 | 0.033616 | $0.051483 | 220 | ||
7h ago | SELL | $0.65 | 445,819 | 0.033606 | $0.051473 | 1256 | ||
7h ago | BUY | $0.65 | 445,819 | 0.033628 | $0.051479 | 1256 | ||
7h ago | SELL | $0.70 | 481,854 | 0.033898 | $0.051470 | 220 | ||
7h ago | BUY | $0.71 | 481,854 | 0.033921 | $0.051481 | 220 | ||
7h ago | SELL | $0.65 | 443,147 | 0.033585 | $0.051472 | 220 | ||
7h ago | SELL | $<1 | 40,713 | 0.043293 | $0.051467 | |||
8h ago | BUY | $<1 | 54,166 | 0.044408 | $0.051479 | |||
8h ago | SELL | $<1 | 39,495 | 0.043195 | $0.051470 | |||
8h ago | BUY | $<1 | 1,224.91 | 0.06997 | $0.051478 | |||
8h ago | BUY | $<1 | 54,967 | 0.044473 | $0.051477 | |||
8h ago | SELL | $0.64 | 435,431 | 0.033522 | $0.051472 | 1256 | ||
8h ago | SELL | $10.00 | 6,794,179 | 0.005499 | $0.051472 | |||
8h ago | BUY | $10.05 | 6,794,179 | 0.005532 | $0.051480 | |||
8h ago | BUY | $0.49 | 333,774 | 0.032716 | $0.051479 | 98 | ||
9h ago | BUY | $<1 | 24,498 | 0.041994 | $0.051484 | |||
9h ago | SELL | $0.77 | 530,428 | 0.034291 | $0.051466 | 1060 | ||
9h ago | BUY | $0.64 | 435,431 | 0.033544 | $0.051476 | 1256 | ||
9h ago | SELL | $0.73 | 499,341 | 0.034040 | $0.051464 | 1256 | ||
9h ago | BUY | $0.73 | 499,341 | 0.034064 | $0.051475 | 1256 | ||
10h ago | SELL | $0.57 | 390,592 | 0.033160 | $0.051474 | 941 | ||
10h ago | BUY | $0.78 | 530,428 | 0.034317 | $0.051486 | 1060 | ||
11h ago | BUY | $0.58 | 390,592 | 0.033179 | $0.051490 | 941 | ||
11h ago | SELL | $0.77 | 526,971 | 0.034263 | $0.051480 | 1060 | ||
11h ago | SELL | $0.58 | 393,003 | 0.033179 | $0.051479 | 941 | ||
12h ago | REMOVE | $<1 | 153.10 | 0.061242 | - | |||
12h ago | ADD | $<1 | 306.21 | 0.062485 | - | |||
12h ago | SELL | $<1 | 612.42 | 0.064955 | $0.051480 | |||
12h ago | BUY | $<1 | 1,224.84 | 0.06997 | $0.051488 | |||
12h ago | BUY | $0.78 | 526,971 | 0.034289 | $0.051486 | 1060 | ||
12h ago | BUY | $0.65 | 443,147 | 0.033606 | $0.051487 | 220 | ||
13h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
13h ago | SELL | $0.25 | 171,495 | 0.031387 | $0.051486 | |||
13h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
13h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051496 | |||
13h ago | BUY | $0.18 | 122,496 | 0.04997 | $0.051496 | |||
13h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
13h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
13h ago | SELL | $0.49 | 330,503 | 0.032673 | $0.051482 | 98 | ||
13h ago | SELL | $0.75 | 507,285 | 0.034104 | $0.051481 | 1060 | ||
13h ago | BUY | $0.58 | 393,003 | 0.033198 | $0.051489 | 941 | ||
14h ago | BUY | $0.75 | 507,285 | 0.034128 | $0.051489 | 1060 | ||
14h ago | BUY | $0.49 | 330,503 | 0.032689 | $0.051490 | 98 | ||
14h ago | SELL | $1.86 | 1,268,683 | 0.001026 | $0.051473 | 451 | ||
15h ago | SELL | $0.78 | 532,286 | 0.034306 | $0.051477 | |||
15h ago | SELL | $0.72 | 489,103 | 0.033957 | $0.051476 | 1256 | ||
15h ago | SELL | $0.58 | 395,004 | 0.033196 | $0.051477 | 941 | ||
15h ago | BUY | $0.72 | 489,103 | 0.033981 | $0.051484 | 1256 | ||
15h ago | BUY | $0.58 | 395,004 | 0.033215 | $0.051481 | 941 | ||
15h ago | SELL | $0.47 | 321,927 | 0.032604 | $0.051474 | 98 | ||
15h ago | SELL | $0.62 | 424,181 | 0.033432 | $0.051473 | 220 | ||
15h ago | SELL | $18.07 | 12,238,868 | 0.009910 | $0.051476 | 134 | ||
15h ago | BUY | $18.17 | 12,238,868 | 0.009970 | $0.051485 | 134 | ||
15h ago | SELL | $0.67 | 457,429 | 0.033701 | $0.051475 | 1256 | ||
16h ago | BUY | $0.47 | 321,927 | 0.032620 | $0.051483 | 98 | ||
16h ago | BUY | $1.88 | 1,268,683 | 0.001032 | $0.051483 | 451 | ||
16h ago | SELL | $0.67 | 456,957 | 0.033697 | $0.051473 | 1060 | ||
16h ago | SELL | $0.84 | 577,102 | 0.034669 | $0.051472 | |||
16h ago | SELL | $0.54 | 370,121 | 0.032995 | $0.051469 | 98 | ||
16h ago | SELL | $0.49 | 340,228 | 0.032753 | $0.051469 | 941 | ||
17h ago | SELL | $0.85 | 583,114 | 0.034719 | $0.051470 | 927 | ||
17h ago | ADD | $<1 | 24,492 | 0.041988 | - | |||
17h ago | BUY | $0.62 | 424,181 | 0.033453 | $0.051475 | 220 | ||
17h ago | BUY | $<1 | 24,492 | 0.041994 | $0.051473 | |||
17h ago | SELL | $0.69 | 476,307 | 0.033854 | $0.051458 | 927 | ||
17h ago | BUY | $0.54 | 370,121 | 0.033013 | $0.051459 | 98 | ||
18h ago | SELL | $0.49 | 340,926 | 0.032759 | $0.051451 | 98 | ||
18h ago | BUY | $0.49 | 340,228 | 0.032770 | $0.051459 | 941 | ||
18h ago | SELL | $0.71 | 496,179 | 0.034015 | $0.051449 | 220 |