Transakce35
NákupyProdeje
1322
Objem$76
Nákupní objemProdejní objem
$20$56
Tvůrci28
KupciProdejci
1221
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCAT19,949,929($50.3K)
SeskupenoWETH28.04($50.3K)
Konvertor
1CAT
= $0.002530
?CAT
USD
O
Cat Call Agent přehled
Cat Call Agent (CAT) byl spuštěn na 01.27.2025 a v současnosti obchoduje za $0.002530. Obíhající nabídka Cat Call Agent je 1.00B, a má tržní kapitalizaci $2.53M.
Cena a tržní výkon Cat Call Agent
V posledních 24 hodinách cena Cat Call Agent (CAT) vzrostla o +0.9%, s obchodním objemem $2.53M. Sledujte cenu Cat Call Agent na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CAT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $1.79 | 709.31 | 0.001000 | $0.002530 | |||
1h ago | SELL | $<1 | 1.00 | 0.051401 | $0.002501 | |||
1h ago | SELL | $17.45 | 6,956.48 | 0.009751 | $0.002509 | |||
1h ago | SELL | $1.52 | 607.95 | 0.038525 | $0.002509 | |||
2h ago | SELL | $1.87 | 745.24 | 0.001045 | $0.002513 | |||
3h ago | SELL | $4.97 | 1,984.32 | 0.002783 | $0.002504 | |||
3h ago | ADD | $<1 | 14.17 | 0.041994 | - | |||
3h ago | BUY | $<1 | 14.17 | 0.042 | $0.002521 | |||
3h ago | BUY | $5.01 | 1,984.32 | 0.002800 | $0.002529 | |||
4h ago | SELL | $1.92 | 764.42 | 0.001072 | $0.002522 | |||
5h ago | BUY | $0.36 | 141.74 | 0.032 | $0.002551 | |||
6h ago | SELL | $1.72 | 681.87 | 0.039564 | $0.002535 | |||
7h ago | SELL | $2.01 | 796.32 | 0.001117 | $0.002534 | |||
8h ago | SELL | $2.59 | 1,023.47 | 0.001435 | $0.002532 | |||
8h ago | BUY | $<1 | 7.08 | 0.041 | $0.002534 | |||
8h ago | SELL | $2.07 | 822.72 | 0.001154 | $0.002519 | |||
9h ago | SELL | $2.63 | 1,045.30 | 0.001466 | $0.002518 | |||
9h ago | BUY | $2.64 | 1,045.30 | 0.001475 | $0.002534 | |||
9h ago | SELL | $<1 | 6.65 | 0.059339 | $0.002521 | |||
10h ago | SELL | $1.61 | 642.60 | 0.039016 | $0.002514 | |||
10h ago | BUY | $1.61 | 638.66 | 0.039014 | $0.002529 | |||
10h ago | SELL | $2.28 | 909.00 | 0.001275 | $0.002515 | |||
11h ago | SELL | $2.05 | 815.16 | 0.001143 | $0.002522 | |||
11h ago | SELL | $1.92 | 763.74 | 0.001071 | $0.002523 | |||
16h ago | SELL | $2.29 | 910.00 | 0.001277 | $0.002521 | |||
17h ago | SELL | $<1 | 8.72 | 0.041224 | $0.002516 | |||
18h ago | BUY | $1.44 | 566.60 | 0.038 | $0.002546 | |||
18h ago | SELL | $1.77 | 700.49 | 0.039831 | $0.002532 | |||
21h ago | BUY | $<1 | 0.7082 | 0.051 | $0.002531 | |||
22h ago | SELL | $1.76 | 700.00 | 0.039824 | $0.002526 | |||
22h ago | BUY | $1.80 | 708.20 | 0.001000 | $0.002543 | |||
22h ago | SELL | $1.89 | 750.00 | 0.001052 | $0.002531 | |||
22h ago | BUY | $1.80 | 708.19 | 0.001000 | $0.002546 | |||
23h ago | SELL | $1.77 | 704.00 | 0.039881 | $0.002518 | |||
23h ago | BUY | $1.79 | 708.19 | 0.001000 | $0.002534 | |||
1d ago | BUY | $1.83 | 715.33 | 0.001010 | $0.002558 | |||
1d ago | SELL | $1.87 | 746.88 | 0.001048 | $0.002507 | |||
1d ago | SELL | $0.71 | 284.69 | 0.033995 | $0.002504 | |||
1d ago | SELL | $2.56 | 1,023.59 | 0.001436 | $0.002503 | |||
1d ago | BUY | $0.17 | 70.81 | 0.031 | $0.002504 | |||
1d ago | ADD | $<1 | 14.16 | 0.041994 | - | |||
1d ago | BUY | $<1 | 14.16 | 0.042 | $0.002499 | |||
1d ago | SELL | $2.25 | 909.00 | 0.001276 | $0.002481 | |||
1d ago | SELL | $2.26 | 911.15 | 0.001279 | $0.002481 | |||
1d ago | SELL | $1.04 | 424.79 | 0.035964 | $0.002467 | |||
1d ago | BUY | $0.21 | 84.95 | 0.0312 | $0.002480 | |||
1d ago | BUY | $0.21 | 84.95 | 0.0312 | $0.002480 | |||
1d ago | BUY | $0.21 | 84.95 | 0.0312 | $0.002480 | |||
1d ago | BUY | $0.21 | 84.95 | 0.0312 | $0.002479 | |||
1d ago | BUY | $0.21 | 84.96 | 0.0312 | $0.002479 | |||
2d ago | BUY | $<1 | 8.49 | 0.0412 | $0.002477 | |||
2d ago | SELL | $2.11 | 850.41 | 0.001193 | $0.002488 | |||
2d ago | BUY | $<1 | 15.38 | 0.042173 | $0.002503 | |||
2d ago | SELL | $117.33 | 47,033 | 0.06619 | $0.002494 | 694 | ||
2d ago | SELL | $118.99 | 47,484 | 0.06714 | $0.002506 | 106 | ||
2d ago | SELL | $95.95 | 38,112 | 0.05412 | $0.002517 | 694 | ||
2d ago | SELL | $113.76 | 45,001 | 0.06417 | $0.002528 | 694 | ||
2d ago | BUY | $17.65 | 6,956.48 | 0.01000 | $0.002537 | |||
2d ago | SELL | $2.29 | 911.00 | 0.001301 | $0.002520 | |||
2d ago | SELL | $0.19 | 78.89 | 0.031126 | $0.002512 | |||
2d ago | SELL | $1.03 | 413.27 | 0.035903 | $0.002516 | |||
2d ago | SELL | $0.24 | 96.87 | 0.031384 | $0.002523 | |||
2d ago | BUY | $0.22 | 89.75 | 0.03129 | $0.002538 | |||
2d ago | SELL | $1.75 | 697.96 | 0.039971 | $0.002520 | |||
2d ago | SELL | $1.91 | 760.76 | 0.001086 | $0.002520 | |||
2d ago | SELL | $3.77 | 1,501.78 | 0.002145 | $0.002513 | |||
2d ago | SELL | $2.51 | 996.54 | 0.001424 | $0.002519 | |||
2d ago | SELL | $1.87 | 744.70 | 0.001064 | $0.002519 | |||
2d ago | SELL | $2.86 | 1,142.68 | 0.001633 | $0.002511 | |||
2d ago | SELL | $1.20 | 477.00 | 0.036818 | $0.002517 | |||
2d ago | SELL | $13.56 | 5,425.25 | 0.007757 | $0.002500 | |||
2d ago | SELL | $1.77 | 701.90 | 0.001003 | $0.002531 | |||
2d ago | SELL | $2.30 | 911.00 | 0.001303 | $0.002530 | |||
2d ago | BUY | $13.76 | 5,425.25 | 0.007805 | $0.002537 | |||
2d ago | BUY | $1.77 | 702.21 | 0.001010 | $0.002525 | |||
2d ago | SELL | $1.81 | 723.02 | 0.001033 | $0.002507 | |||
2d ago | SELL | $0.26 | 105.63 | 0.031510 | $0.002495 | |||
2d ago | SELL | $2.11 | 850.00 | 0.001215 | $0.002490 | |||
2d ago | SELL | $2.16 | 866.89 | 0.001239 | $0.002492 | |||
2d ago | SELL | $1.85 | 746.45 | 0.001067 | $0.002490 | |||
2d ago | BUY | $1.87 | 746.45 | 0.001073 | $0.002506 | |||
2d ago | BUY | $<1 | 6.95 | 0.041 | $0.002486 | |||
2d ago | SELL | $0.25 | 102.95 | 0.031472 | $0.002521 | |||
2d ago | ADD | $<1 | 13.90 | 0.041994 | - | |||
2d ago | BUY | $<1 | 13.90 | 0.042 | $0.002547 | |||
2d ago | SELL | $2.30 | 911.00 | 0.001302 | $0.002527 | |||
2d ago | SELL | $0.20 | 79.92 | 0.031143 | $0.002537 | |||
2d ago | BUY | $0.40 | 159.85 | 0.0323 | $0.002552 | |||
2d ago | SELL | $2.05 | 812.54 | 0.001162 | $0.002527 | |||
2d ago | SELL | $0.25 | 101.98 | 0.031458 | $0.002525 | |||
2d ago | SELL | $0.23 | 93.49 | 0.031337 | $0.002530 | |||
2d ago | SELL | $3.80 | 1,500.00 | 0.002145 | $0.002536 | |||
2d ago | SELL | $1.79 | 701.26 | 0.001003 | $0.002553 | 694 | ||
3d ago | BUY | $3.60 | 1,398.10 | 0.002012 | $0.002575 | |||
3d ago | SELL | $1.91 | 744.99 | 0.001065 | $0.002572 | |||
3d ago | BUY | $0.10 | 39.60 | 0.0457 | $0.002577 | |||
3d ago | SELL | $1.73 | 681.60 | 0.039750 | $0.002547 | |||
3d ago | BUY | $1.77 | 694.84 | 0.001000 | $0.002556 | |||
3d ago | SELL | $19.28 | 7,534.91 | 0.01078 | $0.002559 | |||
3d ago | BUY | $19.39 | 7,534.91 | 0.01084 | $0.002574 |