Transakce468
NákupyProdeje
348120
Objem$969
Nákupní objemProdejní objem
$488$482
Tvůrci182
KupciProdejci
13696
Circ. Supply
72,142,39399.53%
Celková nabídka72,481,848
Maximální nabídka72,481,848
SeskupenoUSD₮01,102.07($1.1K)
SeskupenoUSDC.e1,810.63($1.8K)
Konvertor
1USD₮0
= $1.00
?USD₮0
USD
O
USD₮0 přehled
USD₮0 (USD₮0) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $1.0002. Obíhající nabídka USD₮0 je 72.14M, a má tržní kapitalizaci $72.16M.
Cena a tržní výkon USD₮0
V posledních 24 hodinách cena USD₮0 (USD₮0) vzrostla o +0.01%, s obchodním objemem $72.16M. Sledujte cenu USD₮0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USD₮0 | USDC.e | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $0.63 | 0.6378 | 0.033553 | $1.00 | |||
24m ago | BUY | $1.44 | 1.44 | 0.038064 | $1.00 | 12 | ||
24m ago | SELL | $1.01 | 1.01 | 0.035668 | $1.00 | |||
29m ago | SELL | $<1 | 0.09894 | 0.045512 | $1.00 | |||
35m ago | BUY | $1.59 | 1.59 | 0.038901 | $0.99 | 12 | ||
1h ago | SELL | $0.23 | 0.2368 | 0.031318 | $1.00 | |||
1h ago | SELL | $0.74 | 0.7443 | 0.034142 | $0.99 | |||
1h ago | BUY | $0.35 | 0.3563 | 0.031982 | $0.99 | |||
1h ago | SELL | $0.35 | 0.3565 | 0.031982 | $0.99 | |||
1h ago | SELL | $0.35 | 0.3570 | 0.031985 | $0.99 | |||
1h ago | BUY | $0.83 | 0.8377 | 0.034659 | $0.99 | 1080 | ||
1h ago | SELL | $0.35 | 0.3563 | 0.031981 | $0.99 | |||
1h ago | SELL | $0.35 | 0.3568 | 0.031983 | $0.99 | |||
1h ago | SELL | $0.35 | 0.3573 | 0.031986 | $0.99 | |||
2h ago | BUY | $1.34 | 1.35 | 0.037524 | $0.99 | 12 | ||
2h ago | BUY | $1.23 | 1.23 | 0.036875 | $0.99 | |||
2h ago | BUY | $1.95 | 1.95 | 0.001089 | $0.99 | 12 | ||
2h ago | BUY | $3.13 | 3.13 | 0.001745 | $0.99 | 33 | ||
2h ago | BUY | $2.69 | 2.69 | 0.001497 | $0.99 | |||
2h ago | SELL | $14.80 | 14.84 | 0.008186 | $0.99 | 1080 | ||
2h ago | SELL | $0.69 | 0.6924 | 0.033821 | $0.99 | |||
2h ago | BUY | $0.45 | 0.4554 | 0.032512 | $0.99 | 12 | ||
2h ago | SELL | $<1 | 0.07267 | 0.044009 | $0.99 | |||
2h ago | BUY | $0.82 | 0.8268 | 0.034561 | $1.00 | |||
2h ago | SELL | $1.30 | 1.30 | 0.037185 | $0.99 | 1080 | ||
2h ago | SELL | $0.17 | 0.1789 | 0.049866 | $0.99 | |||
2h ago | SELL | $0.20 | 0.2091 | 0.031153 | $0.99 | |||
2h ago | SELL | $0.64 | 0.6454 | 0.033558 | $0.99 | 33 | ||
2h ago | SELL | $0.15 | 0.1555 | 0.048563 | $0.99 | |||
3h ago | BUY | $0.14 | 0.1457 | 0.048015 | $0.99 | |||
3h ago | BUY | $3.63 | 3.63 | 0.002003 | $0.99 | 1080 | ||
3h ago | SELL | $0.51 | 0.5140 | 0.032824 | $0.99 | |||
3h ago | SELL | $0.51 | 0.5142 | 0.032825 | $0.99 | |||
3h ago | BUY | $<1 | 0.04512 | 0.042480 | $1.00 | |||
3h ago | SELL | $1.75 | 1.75 | 0.039671 | $1.00 | 1080 | ||
3h ago | SELL | $18.90 | 18.90 | 0.01037 | $1.00 | 1080 | ||
3h ago | BUY | $3.99 | 4.00 | 0.002194 | $0.99 | 1080 | ||
3h ago | BUY | $0.10 | 0.1077 | 0.045899 | $0.99 | |||
3h ago | BUY | $<1 | 0.04826 | 0.042645 | $0.99 | |||
3h ago | BUY | $<1 | 0.05158 | 0.042827 | $0.99 | |||
3h ago | BUY | $<1 | 0.04810 | 0.042639 | $1.00 | |||
3h ago | BUY | $0.21 | 0.2134 | 0.031171 | $1.00 | |||
3h ago | BUY | $0.18 | 0.1861 | 0.031021 | $0.99 | |||
3h ago | BUY | $2.75 | 2.75 | 0.001513 | $0.99 | |||
3h ago | BUY | $<1 | 0.03660 | 0.042005 | $0.99 | |||
4h ago | BUY | $<1 | 0.09932 | 0.045439 | $0.99 | |||
4h ago | BUY | $0.10 | 0.1009 | 0.045526 | $0.99 | 68 | ||
4h ago | BUY | $61.30 | 61.29 | 0.03356 | $1.00 | |||
4h ago | SELL | $2.91 | 2.91 | 0.001601 | $1.00 | |||
4h ago | SELL | $2.23 | 2.23 | 0.001227 | $1.00 | |||
4h ago | SELL | $2.23 | 2.23 | 0.001226 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049994 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049994 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1824 | 0.049996 | $0.99 | |||
4h ago | SELL | $18.21 | 18.23 | 0.009989 | $0.99 | |||
4h ago | SELL | $18.23 | 18.23 | 0.009998 | $1.00 | |||
4h ago | SELL | $18.23 | 18.23 | 0.01000 | $1.00 | |||
4h ago | BUY | $0.21 | 0.2181 | 0.031194 | $0.99 | |||
4h ago | BUY | $<1 | 0.03249 | 0.041778 | $0.99 | |||
5h ago | SELL | $0.16 | 0.1696 | 0.049298 | $1.00 | |||
5h ago | SELL | $0.21 | 0.2139 | 0.031172 | $1.00 | |||
5h ago | SELL | $2.30 | 2.30 | 0.001261 | $1.00 | |||
5h ago | SELL | $0.28 | 0.2809 | 0.031540 | $1.00 | |||
5h ago | SELL | $0.48 | 0.4833 | 0.032650 | $1.00 | |||
5h ago | SELL | $0.17 | 0.1710 | 0.049380 | $1.00 | |||
5h ago | BUY | $<1 | 0.03774 | 0.042070 | $1.00 | |||
5h ago | BUY | $<1 | 0.03895 | 0.042136 | $1.00 | |||
5h ago | BUY | $<1 | 0.03835 | 0.042103 | $1.00 | |||
5h ago | BUY | $<1 | 0.04830 | 0.042649 | $0.99 | |||
5h ago | BUY | $0.12 | 0.1210 | 0.046642 | $1.00 | |||
5h ago | BUY | $0.27 | 0.2764 | 0.031515 | $0.99 | |||
5h ago | BUY | $<1 | 0.03737 | 0.042048 | $0.99 | |||
5h ago | BUY | $<1 | 0.03734 | 0.042047 | $0.99 | |||
5h ago | BUY | $0.76 | 0.7692 | 0.034217 | $0.99 | |||
5h ago | BUY | $0.88 | 0.8893 | 0.034874 | $0.99 | |||
5h ago | BUY | $0.28 | 0.2809 | 0.031539 | $0.99 | |||
5h ago | BUY | $0.89 | 0.9006 | 0.034934 | $0.99 | |||
5h ago | BUY | $0.42 | 0.4260 | 0.032333 | $0.99 | |||
5h ago | BUY | $<1 | 0.04917 | 0.042693 | $0.99 | |||
5h ago | BUY | $<1 | 0.03671 | 0.042011 | $1.00 | |||
5h ago | BUY | $<1 | 0.06338 | 0.043471 | $1.00 | |||
5h ago | BUY | $<1 | 0.04987 | 0.042731 | $1.00 | |||
5h ago | SELL | $0.20 | 0.2031 | 0.031112 | $0.99 | |||
5h ago | BUY | $0.50 | 0.5063 | 0.032773 | $1.00 | |||
5h ago | BUY | $0.13 | 0.1309 | 0.047170 | $0.99 | |||
5h ago | BUY | $0.85 | 0.8587 | 0.034702 | $0.99 | |||
5h ago | BUY | $<1 | 0.06753 | 0.043697 | $0.99 | |||
5h ago | BUY | $0.58 | 0.5889 | 0.033223 | $0.99 | |||
5h ago | BUY | $<1 | 0.03955 | 0.042165 | $0.99 | |||
5h ago | BUY | $<1 | 0.09573 | 0.045240 | $0.99 | |||
5h ago | BUY | $0.10 | 0.1097 | 0.046005 | $0.99 | |||
5h ago | BUY | $<1 | 0.04840 | 0.042649 | $0.99 | |||
5h ago | BUY | $0.24 | 0.2428 | 0.031328 | $0.99 | |||
5h ago | BUY | $<1 | 0.09905 | 0.045426 | $1.00 | |||
5h ago | BUY | $0.14 | 0.1478 | 0.048098 | $1.00 | |||
5h ago | BUY | $0.16 | 0.1693 | 0.049273 | $1.00 |