Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
999,573,981100%
Celková nabídka999,573,981
Maximální nabídka999,573,981
SeskupenoPSD102,321,821($1.0K)
SeskupenoSHROOMY1,324,985($1.0K)
Konvertor
1PSD
= $0.041002
?PSD
USD
O
Poseidon přehled
Poseidon (PSD) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.00001002. Obíhající nabídka Poseidon je 1.00B, a má tržní kapitalizaci $10,021.6.
Cena a tržní výkon Poseidon
V posledních 24 hodinách cena Poseidon (PSD) vzrostla o 0%, s obchodním objemem $10,021.6. Sledujte cenu Poseidon na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PSD | SHROOMY | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.85 | 84,786 | 0.034695 | $0.041002 | |||
7h ago | ADD | $<1 | 77.09 | 0.064283 | - | |||
2d ago | SELL | $1.76 | 180,300 | 0.001004 | $0.059811 | |||
2d ago | SELL | $0.92 | 95,251 | 0.035273 | $0.059686 | |||
2d ago | SELL | $5.37 | 541,845 | 0.003011 | $0.059920 | |||
2d ago | SELL | $1.80 | 181,000 | 0.001013 | $0.059991 | |||
3d ago | SELL | $0.99 | 99,004 | 0.035553 | $0.041007 | |||
3d ago | SELL | $0.18 | 17,868 | 0.031002 | $0.041015 | |||
5d ago | BUY | $0.25 | 29,241 | 0.031629 | $0.058786 | |||
5d ago | BUY | $9.41 | 1,087,801 | 0.005978 | $0.058651 | |||
5d ago | SELL | $0.33 | 36,054 | 0.032038 | $0.059194 | |||
5d ago | SELL | $0.11 | 12,718 | 0.047181 | $0.059216 | |||
5d ago | SELL | $0.11 | 12,572 | 0.047100 | $0.059213 | |||
5d ago | SELL | $0.12 | 13,043 | 0.047368 | $0.059214 | |||
5d ago | SELL | $0.13 | 14,520 | 0.048205 | $0.059214 | |||
5d ago | SELL | $0.27 | 29,168 | 0.031648 | $0.059282 | |||
5d ago | SELL | $0.23 | 24,899 | 0.031406 | $0.059306 | |||
5d ago | SELL | $0.64 | 69,625 | 0.033933 | $0.059238 | |||
6d ago | SELL | $0.61 | 69,001 | 0.033896 | $0.058951 | |||
6d ago | SELL | $0.64 | 72,061 | 0.034067 | $0.058920 | |||
6d ago | SELL | $0.15 | 17,555 | 0.049894 | $0.058881 | |||
6d ago | SELL | $0.14 | 16,325 | 0.049203 | $0.058884 | |||
6d ago | SELL | $<1 | 6,395.15 | 0.043606 | $0.058886 | |||
6d ago | SELL | $<1 | 7,957.98 | 0.044488 | $0.058887 | |||
6d ago | SELL | $<1 | 5,053.11 | 0.042850 | $0.058888 | |||
7d ago | SELL | $1.62 | 178,183 | 0.001003 | $0.059114 | |||
7d ago | SELL | $0.80 | 89,162 | 0.035004 | $0.059026 | |||
8d ago | SELL | $0.92 | 104,003 | 0.035813 | $0.058873 | |||
8d ago | SELL | $2.55 | 287,386 | 0.001607 | $0.058886 | |||
8d ago | SELL | $0.99 | 111,255 | 0.036214 | $0.058899 | |||
8d ago | SELL | $0.20 | 23,154 | 0.031294 | $0.058884 | |||
8d ago | SELL | $0.16 | 18,445 | 0.031030 | $0.058868 | |||
9d ago | SELL | $3.31 | 367,930 | 0.002052 | $0.059002 | |||
9d ago | SELL | $1.57 | 179,345 | 0.001003 | $0.058797 | |||
9d ago | SELL | $23.12 | 2,550,424 | 0.01468 | $0.059065 | |||
9d ago | ADD | $<1 | 7.07 | 0.074183 | - | |||
9d ago | BUY | $2.55 | 277,116 | 0.001617 | $0.059220 | |||
10d ago | SELL | $2.35 | 251,485 | 0.001483 | $0.059361 | |||
10d ago | SELL | $0.71 | 76,369 | 0.034503 | $0.059368 | |||
10d ago | SELL | $0.12 | 13,138 | 0.047742 | $0.059361 | |||
10d ago | SELL | $0.44 | 48,221 | 0.032838 | $0.059269 | |||
10d ago | SELL | $1.34 | 144,749 | 0.038537 | $0.059287 | |||
10d ago | SELL | $<1 | 4,297.66 | 0.042533 | $0.059282 | |||
10d ago | SELL | $<1 | 9,148.65 | 0.045393 | $0.059286 | |||
10d ago | SELL | $<1 | 9,459.53 | 0.045577 | $0.059307 | |||
11d ago | SELL | $1.60 | 169,736 | 0.001005 | $0.059461 | |||
11d ago | BUY | $1.61 | 169,966 | 0.001001 | $0.059506 | |||
11d ago | BUY | $1.65 | 170,901 | 0.001003 | $0.059662 | |||
11d ago | BUY | $1.64 | 170,383 | 0.039969 | $0.059628 | |||
12d ago | BUY | $0.74 | 77,468 | 0.034540 | $0.059616 | |||
12d ago | SELL | $1.61 | 169,168 | 0.039866 | $0.059567 | |||
12d ago | BUY | $3.29 | 341,000 | 0.001994 | $0.059671 | |||
14d ago | SELL | $1.55 | 168,822 | 0.039933 | $0.059234 | |||
14d ago | SELL | $1.56 | 168,996 | 0.039974 | $0.059260 | |||
15d ago | SELL | $2.29 | 248,287 | 0.001462 | $0.059226 | |||
15d ago | SELL | $2.06 | 222,199 | 0.001311 | $0.059285 | |||
15d ago | SELL | $0.49 | 54,393 | 0.033196 | $0.059160 | |||
15d ago | SELL | $1.08 | 117,444 | 0.036909 | $0.059201 | |||
15d ago | SELL | $0.73 | 81,184 | 0.034765 | $0.059103 | |||
15d ago | SELL | $0.34 | 37,526 | 0.032205 | $0.059115 | |||
15d ago | SELL | $0.59 | 65,618 | 0.033859 | $0.059129 | |||
16d ago | SELL | $1.57 | 169,921 | 0.039888 | $0.059240 | |||
16d ago | SELL | $3.15 | 340,369 | 0.001989 | $0.059278 | |||
16d ago | SELL | $1.58 | 170,449 | 0.001001 | $0.059281 | |||
16d ago | SELL | $1.72 | 183,648 | 0.001073 | $0.059403 | |||
17d ago | SELL | $1.94 | 199,368 | 0.001165 | $0.059769 | |||
17d ago | SELL | $0.82 | 86,342 | 0.035047 | $0.059605 | |||
18d ago | SELL | $2.94 | 346,588 | 0.002014 | $0.058488 | |||
18d ago | SELL | $0.39 | 44,036 | 0.032557 | $0.058901 | |||
18d ago | SELL | $0.38 | 42,490 | 0.032467 | $0.059096 | |||
18d ago | SELL | $2.39 | 260,805 | 0.001513 | $0.059176 | |||
19d ago | SELL | $0.62 | 69,454 | 0.034041 | $0.059062 | |||
19d ago | SELL | $1.05 | 120,305 | 0.036941 | $0.058753 | |||
20d ago | BUY | $1.67 | 178,725 | 0.001030 | $0.059357 | |||
20d ago | BUY | $72.65 | 8,499,420 | 0.04474 | $0.058547 | |||
20d ago | SELL | $3.06 | 313,153 | 0.001885 | $0.059793 | |||
20d ago | BUY | $5.00 | 510,397 | 0.003080 | $0.059814 | |||
20d ago | BUY | $108.47 | 12,525,787 | 0.06670 | $0.058660 | |||
20d ago | BUY | $0.18 | 17,404 | 0.031145 | $0.041068 | |||
20d ago | BUY | $6.46 | 611,801 | 0.003985 | $0.041057 | |||
20d ago | SELL | $18.81 | 1,772,751 | 0.01159 | $0.041061 | |||
20d ago | SELL | $2.65 | 245,770 | 0.001635 | $0.041080 | |||
20d ago | SELL | $0.12 | 11,182 | 0.047457 | $0.041082 | |||
20d ago | BUY | $27.41 | 2,656,823 | 0.01689 | $0.041031 | |||
20d ago | BUY | $1.68 | 152,423 | 0.001006 | $0.041106 | |||
20d ago | BUY | $16.76 | 1,530,838 | 0.009964 | $0.041095 | |||
20d ago | SELL | $0.41 | 34,804 | 0.032345 | $0.041178 | |||
20d ago | SELL | $16.95 | 1,404,386 | 0.009579 | $0.041207 | |||
20d ago | SELL | $40.08 | 3,186,967 | 0.02264 | $0.041257 | |||
20d ago | SELL | $40.89 | 3,069,053 | 0.02288 | $0.041332 | |||
20d ago | SELL | $1.93 | 141,010 | 0.001081 | $0.041370 | |||
20d ago | SELL | $144.32 | 9,609,902 | 0.08078 | $0.041501 | |||
20d ago | SELL | $0.82 | 49,475 | 0.034550 | $0.041666 | |||
21d ago | SELL | $13.65 | 813,511 | 0.007535 | $0.041678 | |||
22d ago | SELL | $7.30 | 430,345 | 0.004039 | $0.041697 | |||
22d ago | SELL | $17.46 | 1,052,139 | 0.009804 | $0.041659 | |||
22d ago | SELL | $18.49 | 1,090,420 | 0.01038 | $0.041695 | |||
23d ago | SELL | $0.14 | 8,677.75 | 0.048327 | $0.041702 | |||
23d ago | SELL | $0.14 | 8,346.82 | 0.048006 | $0.041728 | |||
23d ago | SELL | $18.43 | 1,044,454 | 0.01012 | $0.041764 |