Transakce43
NákupyProdeje
1825
Objem$1.0K
Nákupní objemProdejní objem
$566$457
Tvůrci23
KupciProdejci
1116
Bezpečnost
3 Upozornění
Circ. Supply
1,575,51799.99%
Celková nabídka1,575,517
Maximální nabídka1,575,568
SeskupenoalUSD18,437($13.2K)
SeskupenoUSDC12,487($13.2K)
Konvertor
1alUSD
= $1.03
?alUSD
USD
O
Alchemix USD přehled
Alchemix USD (alUSD) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $1.04. Obíhající nabídka Alchemix USD je 1.58M, a má tržní kapitalizaci $1.64M.
Cena a tržní výkon Alchemix USD
V posledních 24 hodinách cena Alchemix USD (alUSD) vzrostla o -1.8%, s obchodním objemem $1.64M. Sledujte cenu Alchemix USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | alUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.43 | 4.26 | 0.002304 | $1.03 | 4931 | ||
1m ago | BUY | $106.21 | 102.10 | 0.05520 | $1.04 | |||
2m ago | SELL | $20.31 | 19.56 | 0.01055 | $1.03 | |||
2h ago | SELL | $0.18 | 0.1751 | 0.049468 | $1.04 | 4931 | ||
3h ago | SELL | $11.79 | 11.29 | 0.006125 | $1.04 | 4931 | ||
4h ago | BUY | $19.40 | 18.65 | 0.01005 | $1.04 | 4931 | ||
5h ago | BUY | $8.14 | 7.83 | 0.004229 | $1.03 | 1069 | ||
5h ago | BUY | $2.47 | 2.34 | 0.001285 | $1.05 | 587 | ||
5h ago | SELL | $9.51 | 9.16 | 0.004960 | $1.03 | |||
6h ago | SELL | $13.42 | 12.72 | 0.006979 | $1.05 | |||
6h ago | SELL | $6.78 | 6.53 | 0.003513 | $1.03 | |||
7h ago | SELL | $16.35 | 15.74 | 0.008452 | $1.03 | 282 | ||
7h ago | SELL | $8.18 | 7.87 | 0.004223 | $1.03 | 1069 | ||
9h ago | SELL | $18.14 | 17.51 | 0.009325 | $1.03 | 4931 | ||
9h ago | SELL | $17.98 | 17.33 | 0.009225 | $1.03 | 4931 | ||
9h ago | SELL | $17.52 | 16.89 | 0.008989 | $1.03 | 4931 | ||
9h ago | SELL | $18.16 | 17.50 | 0.009310 | $1.03 | 4931 | ||
10h ago | SELL | $90.17 | 86.79 | 0.04612 | $1.03 | 42 | ||
10h ago | BUY | $138.64 | 133.29 | 0.07093 | $1.04 | 69 | ||
11h ago | BUY | $12.57 | 12.10 | 0.006457 | $1.03 | 100 | ||
11h ago | BUY | $30.83 | 29.69 | 0.01590 | $1.03 | 4931 | ||
11h ago | BUY | $29.86 | 28.77 | 0.01541 | $1.03 | 100 | ||
12h ago | BUY | $0.42 | 0.4074 | 0.032187 | $1.03 | |||
12h ago | BUY | $<1 | 0.09448 | 0.045073 | $1.03 | |||
13h ago | SELL | $16.14 | 15.58 | 0.008344 | $1.03 | |||
13h ago | SELL | $11.36 | 10.95 | 0.005864 | $1.03 | |||
13h ago | SELL | $16.53 | 15.94 | 0.008524 | $1.03 | 4931 | ||
14h ago | SELL | $11.04 | 10.63 | 0.005677 | $1.03 | 16 | ||
14h ago | SELL | $19.30 | 18.59 | 0.009967 | $1.03 | 4931 | ||
15h ago | BUY | $26.77 | 25.74 | 0.01379 | $1.03 | 4931 | ||
15h ago | SELL | $55.19 | 53.14 | 0.02852 | $1.03 | |||
16h ago | BUY | $48.90 | 46.08 | 0.02525 | $1.06 | 4931 | ||
16h ago | BUY | $33.63 | 31.71 | 0.01740 | $1.06 | 4931 | ||
16h ago | SELL | $4.37 | 4.13 | 0.002271 | $1.05 | |||
20h ago | BUY | $6.99 | 6.60 | 0.003628 | $1.05 | 13 | ||
20h ago | BUY | $9.91 | 9.36 | 0.005145 | $1.05 | 13 | ||
21h ago | SELL | $1.13 | 1.07 | 0.035921 | $1.05 | |||
21h ago | BUY | $6.18 | 5.84 | 0.003215 | $1.05 | |||
21h ago | BUY | $0.17 | 0.1616 | 0.048891 | $1.05 | |||
22h ago | SELL | $13.89 | 13.13 | 0.007252 | $1.05 | 587 | ||
23h ago | SELL | $12.68 | 11.98 | 0.006607 | $1.05 | 16 | ||
23h ago | SELL | $41.91 | 39.61 | 0.02187 | $1.05 | |||
23h ago | BUY | $84.32 | 79.64 | 0.04399 | $1.05 | |||
1d ago | SELL | $30.50 | 28.79 | 0.01586 | $1.05 | 4931 | ||
1d ago | SELL | $15.34 | 14.46 | 0.007963 | $1.06 | 4931 | ||
1d ago | SELL | $6.63 | 6.25 | 0.003443 | $1.06 | |||
1d ago | BUY | $33.00 | 31.04 | 0.01713 | $1.06 | 4931 | ||
1d ago | SELL | $24.96 | 23.51 | 0.01301 | $1.06 | |||
1d ago | SELL | $37.33 | 35.15 | 0.01947 | $1.06 | |||
1d ago | SELL | $19.27 | 18.14 | 0.01005 | $1.06 | 4931 | ||
1d ago | BUY | $25.89 | 24.33 | 0.01347 | $1.06 | 100 | ||
1d ago | BUY | $24.58 | 23.10 | 0.01281 | $1.06 | 4931 | ||
1d ago | SELL | $14.93 | 14.04 | 0.007809 | $1.06 | 4931 | ||
1d ago | SELL | $17.35 | 16.31 | 0.009069 | $1.06 | 4931 | ||
1d ago | SELL | $19.90 | 18.72 | 0.01040 | $1.06 | 4931 | ||
1d ago | SELL | $5.02 | 4.71 | 0.002609 | $1.06 | |||
1d ago | BUY | $8.36 | 7.84 | 0.004333 | $1.06 | 1069 | ||
1d ago | BUY | $0.52 | 0.4969 | 0.032753 | $1.06 | 587 | ||
1d ago | BUY | $164.86 | 150.24 | 0.08573 | $1.09 | |||
1d ago | SELL | $19.01 | 17.75 | 0.009888 | $1.07 | 4931 | ||
1d ago | BUY | $0.44 | 0.4144 | 0.032297 | $1.07 | |||
1d ago | SELL | $15.34 | 14.32 | 0.007933 | $1.07 | 4931 | ||
1d ago | BUY | $1.88 | 1.75 | 0.039707 | $1.07 | |||
2d ago | BUY | $30.44 | 28.36 | 0.01567 | $1.07 | 4931 | ||
2d ago | SELL | $30.80 | 28.75 | 0.01593 | $1.07 | 4931 | ||
2d ago | SELL | $22.14 | 20.66 | 0.01144 | $1.07 | 4931 | ||
2d ago | BUY | $30.49 | 28.39 | 0.01572 | $1.07 | 4931 | ||
2d ago | SELL | $25.78 | 24.05 | 0.01335 | $1.07 | 4931 | ||
2d ago | BUY | $33.21 | 30.93 | 0.01714 | $1.07 | 4931 | ||
2d ago | BUY | $29.66 | 27.64 | 0.01532 | $1.07 | 4931 | ||
2d ago | SELL | $20.60 | 19.22 | 0.01066 | $1.07 | 4931 | ||
2d ago | SELL | $18.80 | 17.54 | 0.009733 | $1.07 | 4931 | ||
2d ago | BUY | $28.31 | 26.30 | 0.01472 | $1.07 | 100 | ||
2d ago | BUY | $24.49 | 22.76 | 0.01275 | $1.07 | 13 | ||
2d ago | SELL | $23.08 | 21.48 | 0.01204 | $1.07 | 4931 | ||
2d ago | SELL | $20.36 | 18.92 | 0.01056 | $1.07 | 4931 | ||
2d ago | SELL | $33.71 | 36.32 | 0.01749 | $0.92 | 587 | ||
2d ago | BUY | $36.81 | 39.61 | 0.01915 | $0.92 | 4931 | ||
2d ago | BUY | $3.96 | 4.26 | 0.002071 | $0.92 | 587 | ||
2d ago | BUY | $16.31 | 17.55 | 0.008543 | $0.92 | 100 | ||
2d ago | BUY | $0.64 | 0.6962 | 0.033402 | $0.92 | 587 | ||
2d ago | SELL | $37.55 | 40.47 | 0.01984 | $0.92 | 4931 | ||
2d ago | BUY | $24.21 | 26.02 | 0.01269 | $0.93 | 100 | ||
2d ago | BUY | $2.51 | 2.70 | 0.001323 | $0.93 | 587 | ||
2d ago | BUY | $15.53 | 16.59 | 0.008156 | $0.93 | 4931 | ||
2d ago | SELL | $7.37 | 7.89 | 0.003898 | $0.93 | 587 | ||
2d ago | SELL | $7.42 | 7.94 | 0.003922 | $0.93 | 587 | ||
2d ago | BUY | $2.85 | 3.04 | 0.001506 | $0.93 | |||
2d ago | BUY | $8.99 | 9.61 | 0.004737 | $0.93 | 65 | ||
2d ago | BUY | $0.20 | 0.2219 | 0.031079 | $0.92 | |||
2d ago | SELL | $7.28 | 7.78 | 0.003854 | $0.93 | 4931 | ||
2d ago | SELL | $16.23 | 17.35 | 0.008591 | $0.93 | 4931 | ||
2d ago | BUY | $22.76 | 24.31 | 0.01202 | $0.93 | 4931 | ||
2d ago | SELL | $10.74 | 11.48 | 0.005682 | $0.93 | 587 | ||
2d ago | BUY | $11.86 | 12.67 | 0.006286 | $0.93 | 4931 | ||
2d ago | BUY | $0.94 | 1.01 | 0.035032 | $0.93 | 587 | ||
2d ago | BUY | $7.61 | 8.12 | 0.004034 | $0.93 | 587 | ||
2d ago | BUY | $2.23 | 2.38 | 0.001185 | $0.93 | 4931 | ||
2d ago | BUY | $13.19 | 14.09 | 0.007055 | $0.93 | 4931 | ||
2d ago | SELL | $9.75 | 10.44 | 0.005240 | $0.93 | 587 |