Transakce276
NákupyProdeje
163113
Objem$78.7K
Nákupní objemProdejní objem
$28.5K$50.2K
Tvůrci73
KupciProdejci
4744
Bezpečnost
2 Upozornění
Circ. Supply
23,858,32599.99%
Celková nabídka23,858,325
Maximální nabídka23,858,362
SeskupenosUSD22,182($21.7K)
SeskupenoDAI31,361($31.4K)
Konvertor
1sUSD
= $0.97
?sUSD
USD
O
Synth sUSD přehled
Synth sUSD (sUSD) byl spuštěn na 07.21.2022 a v současnosti obchoduje za $0.9768. Obíhající nabídka Synth sUSD je 23.86M, a má tržní kapitalizaci $23.31M.
Cena a tržní výkon Synth sUSD
V posledních 24 hodinách cena Synth sUSD (sUSD) vzrostla o -0.6%, s obchodním objemem $23.31M. Sledujte cenu Synth sUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sUSD | DAI | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $62.93 | 64.42 | 0.03010 | $0.97 | |||
4m ago | SELL | $84.70 | 86.72 | 0.04059 | $0.97 | 52 | ||
5m ago | BUY | $70.45 | 72.12 | 0.03376 | $0.97 | |||
5m ago | SELL | $128.01 | 131.07 | 0.06134 | $0.97 | |||
5m ago | BUY | $12.43 | 12.72 | 0.005957 | $0.97 | |||
5m ago | BUY | $28.69 | 29.37 | 0.01375 | $0.97 | 18 | ||
5m ago | BUY | $390.15 | 399.41 | 0.1869 | $0.97 | |||
5m ago | SELL | $128.00 | 131.07 | 0.06133 | $0.97 | |||
5m ago | SELL | $597.81 | 612.09 | 0.2864 | $0.97 | 38 | ||
6m ago | BUY | $220.24 | 225.44 | 0.1055 | $0.97 | |||
6m ago | BUY | $65.53 | 67.08 | 0.03140 | $0.97 | |||
6m ago | BUY | $14.52 | 14.87 | 0.006962 | $0.97 | 38 | ||
6m ago | SELL | $1,018.61 | 1,042.80 | 0.4882 | $0.97 | |||
6m ago | BUY | $20.85 | 21.34 | 0.009996 | $0.97 | |||
7m ago | SELL | $64.02 | 65.53 | 0.03069 | $0.97 | |||
7m ago | BUY | $28.03 | 28.68 | 0.01344 | $0.97 | |||
7m ago | SELL | $776.04 | 794.28 | 0.3718 | $0.97 | 38 | ||
7m ago | SELL | $185.92 | 190.27 | 0.08908 | $0.97 | |||
8m ago | SELL | $94.89 | 97.11 | 0.04542 | $0.97 | |||
8m ago | SELL | $146.11 | 149.52 | 0.06994 | $0.97 | |||
8m ago | SELL | $75.14 | 76.89 | 0.03597 | $0.97 | 38 | ||
8m ago | SELL | $478.11 | 489.21 | 0.2288 | $0.97 | 52 | ||
9m ago | SELL | $256.21 | 262.14 | 0.1226 | $0.97 | |||
9m ago | SELL | $77.33 | 79.12 | 0.03702 | $0.97 | 38 | ||
9m ago | SELL | $32.02 | 32.76 | 0.01533 | $0.97 | |||
9m ago | BUY | $212.31 | 217.17 | 0.1016 | $0.97 | 38 | ||
9m ago | SELL | $176.32 | 180.39 | 0.08440 | $0.97 | 52 | ||
10m ago | SELL | $256.24 | 262.14 | 0.1226 | $0.97 | |||
10m ago | BUY | $183.13 | 187.31 | 0.08766 | $0.97 | |||
10m ago | SELL | $616.79 | 630.96 | 0.2952 | $0.97 | 38 | ||
11m ago | BUY | $0.78 | 0.8000 | 0.033744 | $0.97 | |||
18m ago | BUY | $49.82 | 50.95 | 0.02386 | $0.97 | |||
21m ago | SELL | $147.12 | 150.49 | 0.07046 | $0.97 | 52 | ||
21m ago | SELL | $116.92 | 119.60 | 0.05600 | $0.97 | |||
22m ago | SELL | $368.01 | 376.40 | 0.1762 | $0.97 | 52 | ||
22m ago | SELL | $635.61 | 650.01 | 0.3043 | $0.97 | |||
24m ago | BUY | $7.29 | 7.45 | 0.003492 | $0.97 | |||
27m ago | BUY | $2.23 | 2.28 | 0.001070 | $0.97 | |||
32m ago | SELL | $199.42 | 203.92 | 0.09553 | $0.97 | |||
33m ago | SELL | $1.27 | 1.30 | 0.036110 | $0.97 | |||
36m ago | BUY | $38.38 | 39.23 | 0.01835 | $0.97 | 38 | ||
39m ago | BUY | $386.08 | 394.73 | 0.1844 | $0.97 | 52 | ||
40m ago | BUY | $5,999.14 | 6,138.39 | 2.86 | $0.97 | |||
1h ago | BUY | $43.28 | 44.31 | 0.02067 | $0.97 | |||
1h ago | BUY | $37.32 | 38.22 | 0.01783 | $0.97 | 52 | ||
1h ago | BUY | $384.36 | 393.60 | 0.1836 | $0.97 | 52 | ||
1h ago | BUY | $32.76 | 33.55 | 0.01564 | $0.97 | |||
1h ago | BUY | $89.82 | 91.99 | 0.04289 | $0.97 | 52 | ||
1h ago | BUY | $262.14 | 268.48 | 0.1252 | $0.97 | |||
1h ago | BUY | $115.84 | 118.65 | 0.05536 | $0.97 | |||
1h ago | SELL | $2,685.54 | 2,750.25 | 1.28 | $0.97 | 38 | ||
1h ago | BUY | $4,512.05 | 4,620.92 | 2.15 | $0.97 | |||
1h ago | BUY | $0.29 | 0.3032 | 0.031414 | $0.97 | 38 | ||
1h ago | SELL | $2.46 | 2.52 | 0.001180 | $0.97 | |||
1h ago | SELL | $34.24 | 35.09 | 0.01641 | $0.97 | 18 | ||
1h ago | SELL | $27.90 | 28.59 | 0.01339 | $0.97 | |||
1h ago | SELL | $50.73 | 51.99 | 0.02435 | $0.97 | |||
1h ago | SELL | $48.03 | 49.22 | 0.02302 | $0.97 | |||
1h ago | BUY | $499.99 | 512.36 | 0.2399 | $0.97 | |||
1h ago | SELL | $50.72 | 51.99 | 0.02436 | $0.97 | 18 | ||
2h ago | BUY | $2.68 | 2.75 | 0.001289 | $0.97 | 52 | ||
2h ago | BUY | $152.41 | 156.19 | 0.07320 | $0.97 | |||
2h ago | SELL | $86.72 | 88.89 | 0.04161 | $0.97 | |||
2h ago | BUY | $1.99 | 2.04 | 0.039610 | $0.97 | 38 | ||
2h ago | SELL | $0.14 | 0.1528 | 0.047189 | $0.97 | |||
2h ago | SELL | $127.43 | 130.61 | 0.06144 | $0.97 | 52 | ||
2h ago | SELL | $651.61 | 667.83 | 0.3141 | $0.97 | 52 | ||
2h ago | SELL | $635.87 | 651.60 | 0.3066 | $0.97 | |||
2h ago | BUY | $302.27 | 309.67 | 0.1459 | $0.97 | 52 | ||
2h ago | BUY | $632.17 | 647.72 | 0.3052 | $0.97 | 52 | ||
2h ago | BUY | $400.81 | 410.72 | 0.1937 | $0.97 | |||
2h ago | SELL | $29.47 | 30.20 | 0.01424 | $0.97 | |||
2h ago | SELL | $292.69 | 299.99 | 0.1415 | $0.97 | 18 | ||
2h ago | BUY | $234.68 | 240.48 | 0.1133 | $0.97 | 52 | ||
2h ago | BUY | $554.07 | 567.83 | 0.2676 | $0.97 | 52 | ||
2h ago | BUY | $572.69 | 587.00 | 0.2765 | $0.97 | |||
2h ago | BUY | $6.02 | 6.18 | 0.002910 | $0.97 | |||
2h ago | SELL | $379.58 | 389.15 | 0.1828 | $0.97 | 52 | ||
2h ago | SELL | $896.18 | 918.62 | 0.4318 | $0.97 | 52 | ||
2h ago | SELL | $346.30 | 354.92 | 0.1668 | $0.97 | 38 | ||
2h ago | BUY | $439.51 | 450.36 | 0.2120 | $0.97 | |||
2h ago | SELL | $1.20 | 1.23 | 0.035807 | $0.97 | |||
2h ago | SELL | $6.76 | 6.93 | 0.003263 | $0.97 | |||
3h ago | SELL | $10.39 | 10.65 | 0.005022 | $0.97 | |||
3h ago | SELL | $3.53 | 3.62 | 0.001710 | $0.97 | 18 | ||
3h ago | SELL | $4.87 | 4.99 | 0.002355 | $0.97 | 18 | ||
3h ago | SELL | $334.74 | 343.08 | 0.1616 | $0.97 | |||
3h ago | SELL | $13.51 | 13.84 | 0.006527 | $0.97 | |||
3h ago | SELL | $8.36 | 8.57 | 0.004043 | $0.97 | 18 | ||
3h ago | SELL | $7.72 | 7.91 | 0.003732 | $0.97 | |||
3h ago | SELL | $18.01 | 18.46 | 0.008704 | $0.97 | |||
3h ago | SELL | $0.40 | 0.4125 | 0.031943 | $0.97 | |||
3h ago | SELL | $12.86 | 13.18 | 0.006217 | $0.97 | 18 | ||
3h ago | SELL | $12.86 | 13.18 | 0.006218 | $0.97 | 18 | ||
3h ago | SELL | $26.06 | 26.71 | 0.01259 | $0.97 | 18 | ||
3h ago | SELL | $10.55 | 10.81 | 0.005102 | $0.97 | |||
3h ago | SELL | $26.21 | 26.87 | 0.01267 | $0.97 | |||
3h ago | SELL | $9.80 | 10.05 | 0.004740 | $0.97 | 18 | ||
3h ago | SELL | $5.85 | 5.99 | 0.002828 | $0.97 | |||
3h ago | SELL | $12.77 | 13.09 | 0.006175 | $0.97 | 18 |