Transakce86
NákupyProdeje
5135
Objem$310
Nákupní objemProdejní objem
$221$88
Tvůrci48
KupciProdejci
3425
Circ. Supply
32,218,12099.99%
Celková nabídka32,218,120
Maximální nabídka32,218,134
SeskupenoTHALES50,932($5.9K)
SeskupenoUSDC6,035.24($6.0K)
Konvertor
1THALES
= $0.11
?THALES
USD
O
Thales DAO Token přehled
Thales DAO Token (THALES) byl spuštěn na 04.01.2024 a v současnosti obchoduje za $0.1166. Obíhající nabídka Thales DAO Token je 32.22M, a má tržní kapitalizaci $3.76M.
Cena a tržní výkon Thales DAO Token
V posledních 24 hodinách cena Thales DAO Token (THALES) vzrostla o +5.2%, s obchodním objemem $3.76M. Sledujte cenu Thales DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | THALES | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.10 | 9.44 | 0.035300 | $0.11 | |||
7m ago | BUY | $2.19 | 18.78 | 0.001054 | $0.11 | 10 | ||
12m ago | BUY | $0.89 | 7.72 | 0.034334 | $0.11 | |||
12m ago | BUY | $0.91 | 7.86 | 0.034414 | $0.11 | |||
14m ago | BUY | $2.01 | 17.30 | 0.039716 | $0.11 | |||
14m ago | BUY | $0.43 | 3.71 | 0.032084 | $0.11 | |||
15m ago | BUY | $1.55 | 13.38 | 0.037509 | $0.11 | |||
15m ago | BUY | $0.45 | 3.92 | 0.032200 | $0.11 | |||
15m ago | BUY | $18.81 | 162.30 | 0.009075 | $0.11 | |||
39m ago | SELL | $1.43 | 12.45 | 0.036957 | $0.11 | |||
39m ago | SELL | $1.54 | 13.46 | 0.037520 | $0.11 | |||
39m ago | SELL | $0.98 | 8.56 | 0.034785 | $0.11 | |||
58m ago | SELL | $2.12 | 18.45 | 0.001033 | $0.11 | |||
59m ago | SELL | $4.83 | 41.99 | 0.002353 | $0.11 | 80 | ||
1h ago | SELL | $1.76 | 15.30 | 0.038561 | $0.11 | 82 | ||
1h ago | SELL | $2.46 | 21.35 | 0.001195 | $0.11 | 1772 | ||
1h ago | BUY | $3.74 | 32.25 | 0.001803 | $0.11 | |||
1h ago | BUY | $1.59 | 13.71 | 0.037663 | $0.11 | |||
1h ago | BUY | $1.45 | 12.57 | 0.037022 | $0.11 | |||
1h ago | BUY | $0.61 | 5.28 | 0.032951 | $0.11 | |||
1h ago | BUY | $2.24 | 19.38 | 0.001083 | $0.11 | |||
1h ago | BUY | $3.11 | 26.88 | 0.001502 | $0.11 | |||
1h ago | BUY | $1.37 | 11.93 | 0.036660 | $0.11 | |||
1h ago | BUY | $0.34 | 2.96 | 0.031656 | $0.11 | |||
1h ago | BUY | $0.81 | 7.07 | 0.033947 | $0.11 | |||
3h ago | BUY | $3.64 | 31.55 | 0.001762 | $0.11 | |||
3h ago | SELL | $1.17 | 10.28 | 0.035700 | $0.11 | 823 | ||
3h ago | SELL | $2.85 | 24.87 | 0.001379 | $0.11 | 28 | ||
3h ago | BUY | $48.99 | 427.59 | 0.02367 | $0.11 | 10 | ||
3h ago | BUY | $0.93 | 8.22 | 0.034510 | $0.11 | 11 | ||
3h ago | BUY | $1.38 | 12.20 | 0.036692 | $0.11 | 10 | ||
3h ago | BUY | $9.85 | 86.94 | 0.004757 | $0.11 | |||
4h ago | BUY | $3.41 | 30.21 | 0.001648 | $0.11 | 10 | ||
4h ago | BUY | $20.60 | 183.06 | 0.009946 | $0.11 | |||
4h ago | BUY | $26.93 | 241.31 | 0.01300 | $0.11 | 1449 | ||
4h ago | BUY | $2.09 | 18.89 | 0.001012 | $0.11 | 12 | ||
4h ago | BUY | $8.64 | 77.96 | 0.004166 | $0.11 | 823 | ||
4h ago | BUY | $1.60 | 14.50 | 0.037738 | $0.11 | |||
4h ago | BUY | $1.10 | 9.96 | 0.035317 | $0.11 | |||
4h ago | BUY | $1.10 | 9.97 | 0.035318 | $0.11 | |||
4h ago | BUY | $1.82 | 16.53 | 0.038812 | $0.11 | |||
5h ago | BUY | $2.32 | 21.01 | 0.001119 | $0.11 | |||
5h ago | BUY | $2.17 | 19.68 | 0.001047 | $0.11 | |||
5h ago | BUY | $2.63 | 23.89 | 0.001271 | $0.11 | 35 | ||
5h ago | BUY | $3.04 | 27.61 | 0.001469 | $0.11 | 28 | ||
5h ago | BUY | $1.79 | 16.27 | 0.038659 | $0.11 | 599 | ||
8h ago | BUY | $6.08 | 55.40 | 0.002946 | $0.10 | 1772 | ||
8h ago | BUY | $3.21 | 29.33 | 0.001557 | $0.10 | 29 | ||
8h ago | BUY | $3.03 | 27.65 | 0.001468 | $0.10 | 80 | ||
8h ago | BUY | $0.84 | 7.72 | 0.034107 | $0.10 | |||
8h ago | BUY | $0.65 | 5.96 | 0.033172 | $0.10 | |||
8h ago | BUY | $2.24 | 20.50 | 0.001090 | $0.10 | |||
8h ago | BUY | $1.48 | 13.59 | 0.037236 | $0.10 | 20 | ||
9h ago | BUY | $2.03 | 18.66 | 0.039929 | $0.10 | 10 | ||
9h ago | BUY | $2.68 | 24.55 | 0.001306 | $0.10 | |||
9h ago | BUY | $2.21 | 20.27 | 0.001078 | $0.10 | 10 | ||
10h ago | BUY | $1.48 | 13.65 | 0.037266 | $0.10 | |||
11h ago | SELL | $2.49 | 23.04 | 0.001225 | $0.10 | 1772 | ||
11h ago | SELL | $0.84 | 7.82 | 0.034159 | $0.10 | 10 | ||
11h ago | SELL | $1.21 | 11.22 | 0.035969 | $0.10 | 10 | ||
11h ago | SELL | $3.93 | 36.19 | 0.001926 | $0.10 | 35 | ||
11h ago | SELL | $1.09 | 10.03 | 0.035337 | $0.10 | 10 | ||
11h ago | SELL | $1.79 | 16.48 | 0.038771 | $0.10 | 10 | ||
11h ago | SELL | $0.61 | 5.67 | 0.033018 | $0.10 | |||
11h ago | SELL | $1.69 | 15.55 | 0.038271 | $0.10 | 10 | ||
11h ago | SELL | $2.70 | 24.84 | 0.001321 | $0.10 | 37 | ||
11h ago | SELL | $2.52 | 23.11 | 0.001230 | $0.10 | 50 | ||
11h ago | SELL | $4.74 | 43.49 | 0.002311 | $0.10 | 1772 | ||
11h ago | SELL | $2.80 | 25.66 | 0.001365 | $0.10 | 28 | ||
13h ago | SELL | $3.11 | 28.44 | 0.001512 | $0.10 | 1772 | ||
13h ago | SELL | $2.60 | 23.77 | 0.001265 | $0.10 | 38 | ||
13h ago | SELL | $2.97 | 27.12 | 0.001443 | $0.10 | 50 | ||
13h ago | SELL | $3.76 | 34.27 | 0.001822 | $0.10 | 1772 | ||
13h ago | SELL | $4.04 | 36.78 | 0.001959 | $0.10 | 823 | ||
13h ago | SELL | $3.98 | 36.21 | 0.001927 | $0.11 | 30 | ||
13h ago | SELL | $2.14 | 19.50 | 0.001037 | $0.11 | |||
14h ago | BUY | $2.92 | 26.37 | 0.001395 | $0.11 | |||
14h ago | BUY | $2.57 | 23.27 | 0.001229 | $0.11 | 38 | ||
16h ago | SELL | $1.72 | 15.62 | 0.038304 | $0.11 | |||
17h ago | SELL | $4.95 | 45.00 | 0.002374 | $0.11 | |||
17h ago | SELL | $5.51 | 50.00 | 0.002645 | $0.11 | 30 | ||
20h ago | BUY | $2.12 | 19.15 | 0.001014 | $0.11 | |||
20h ago | SELL | $3.66 | 33.16 | 0.001757 | $0.11 | |||
21h ago | SELL | $0.82 | 7.50 | 0.033974 | $0.11 | 122 | ||
22h ago | SELL | $2.07 | 18.72 | 0.001000 | $0.11 | 1449 | ||
1d ago | SELL | $1.10 | 9.99 | 0.035320 | $0.11 | |||
1d ago | SELL | $6.74 | 60.88 | 0.003244 | $0.11 | 1772 | ||
1d ago | BUY | $2.78 | 24.98 | 0.001328 | $0.11 | 30 | ||
1d ago | BUY | $3.37 | 30.26 | 0.001609 | $0.11 | 28 | ||
1d ago | BUY | $3.33 | 29.93 | 0.001592 | $0.11 | 29 | ||
1d ago | BUY | $1.78 | 16.06 | 0.038553 | $0.11 | 82 | ||
1d ago | SELL | $4.43 | 40.07 | 0.002130 | $0.11 | |||
1d ago | SELL | $1.53 | 13.87 | 0.037380 | $0.11 | |||
1d ago | SELL | $2.91 | 26.29 | 0.001400 | $0.11 | 38 | ||
1d ago | SELL | $2.08 | 18.80 | 0.001000 | $0.11 | 1449 | ||
1d ago | BUY | $13.50 | 121.23 | 0.006457 | $0.11 | 10 | ||
1d ago | BUY | $1.39 | 12.57 | 0.036671 | $0.11 | |||
1d ago | BUY | $1.42 | 12.84 | 0.036815 | $0.11 | |||
1d ago | BUY | $1.57 | 14.16 | 0.037515 | $0.11 | 10 | ||
1d ago | BUY | $1.27 | 11.51 | 0.036109 | $0.11 | 30 |