Transakce8
NákupyProdeje
62
Objem$185
Nákupní objemProdejní objem
$161$25
Tvůrci6
KupciProdejci
42
Bezpečnost
2 Upozornění
Circ. Supply
505,77599.99%
Celková nabídka505,775
Maximální nabídka505,775
SeskupenoKWENTA2,859.68($36.4K)
SeskupenoWETH18.27($36.4K)
Konvertor
1KWENTA
= $12.84
?KWENTA
USD
O
Kwenta přehled
Kwenta (KWENTA) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $12.8466. Obíhající nabídka Kwenta je 505,775, a má tržní kapitalizaci $6.50M.
Cena a tržní výkon Kwenta
V posledních 24 hodinách cena Kwenta (KWENTA) vzrostla o +0.7%, s obchodním objemem $6.50M. Sledujte cenu Kwenta na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | KWENTA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $58.66 | 4.56 | 0.02942 | $12.84 | |||
3h ago | SELL | $6.84 | 0.5408 | 0.003411 | $12.65 | |||
4h ago | ADD | $0.54 | 0.04262 | 0.032715 | - | |||
4h ago | BUY | $0.54 | 0.04262 | 0.032743 | $12.85 | 1888 | ||
8h ago | ADD | $1.34 | 0.1059 | 0.036752 | - | |||
8h ago | BUY | $1.35 | 0.1059 | 0.036820 | $12.78 | 1888 | ||
16h ago | BUY | $53.86 | 4.21 | 0.02707 | $12.78 | 327 | ||
19h ago | ADD | $0.65 | 0.05214 | 0.033312 | - | |||
19h ago | BUY | $0.66 | 0.05214 | 0.033345 | $12.76 | 1888 | ||
21h ago | BUY | $45.44 | 3.55 | 0.02278 | $12.77 | |||
22h ago | SELL | $18.10 | 1.45 | 0.009122 | $12.45 | |||
1d ago | ADD | $0.62 | 0.04938 | 0.033132 | - | |||
1d ago | BUY | $0.62 | 0.04938 | 0.033164 | $12.75 | 1888 | ||
1d ago | SELL | $1.18 | 0.09565 | 0.036006 | $12.42 | |||
1d ago | ADD | $0.60 | 0.04833 | 0.033066 | - | |||
1d ago | BUY | $0.61 | 0.04833 | 0.033096 | $12.69 | 1888 | ||
1d ago | ADD | $1.00 | 0.08001 | 0.035075 | - | |||
1d ago | BUY | $1.01 | 0.08001 | 0.035126 | $12.64 | 1888 | ||
2d ago | BUY | $212.02 | 17.03 | 0.1084 | $12.44 | 129 | ||
2d ago | BUY | $<1 | 0.034478 | 0.052835 | $12.37 | |||
2d ago | BUY | $<1 | 0.007185 | 0.044549 | $12.37 | |||
2d ago | BUY | $1.40 | 0.1134 | 0.037181 | $12.37 | |||
2d ago | BUY | $24.86 | 2.01 | 0.01271 | $12.36 | |||
2d ago | BUY | $344.22 | 28.12 | 0.1760 | $12.23 | |||
2d ago | BUY | $284.04 | 23.61 | 0.1452 | $12.02 | |||
2d ago | BUY | $15.15 | 1.27 | 0.007752 | $11.92 | |||
2d ago | SELL | $1,209.02 | 100.00 | 0.6182 | $12.09 | |||
2d ago | ADD | $0.94 | 0.07474 | 0.034830 | - | |||
2d ago | BUY | $0.95 | 0.07474 | 0.034879 | $12.83 | 1888 | ||
2d ago | SELL | $37.50 | 2.98 | 0.01910 | $12.57 | |||
2d ago | SELL | $122.22 | 9.65 | 0.06210 | $12.66 | |||
2d ago | SELL | $44.44 | 3.51 | 0.02270 | $12.65 | |||
2d ago | SELL | $43.28 | 3.41 | 0.02210 | $12.68 | |||
2d ago | SELL | $40.87 | 3.21 | 0.02085 | $12.72 | 327 | ||
2d ago | SELL | $6.69 | 0.5229 | 0.003400 | $12.79 | |||
2d ago | ADD | $2.09 | 0.1624 | 0.001066 | - | |||
2d ago | BUY | $2.12 | 0.1624 | 0.001077 | $13.05 | 7071 | ||
2d ago | ADD | $0.61 | 0.04716 | 0.033097 | - | |||
2d ago | BUY | $0.62 | 0.04716 | 0.033128 | $13.14 | 1888 | ||
2d ago | SELL | $66.12 | 5.12 | 0.03341 | $12.88 | |||
2d ago | BUY | $9.44 | 0.7142 | 0.004754 | $13.22 | |||
2d ago | BUY | $159.15 | 12.08 | 0.08007 | $13.16 | |||
2d ago | ADD | $0.53 | 0.04139 | 0.032703 | - | |||
2d ago | BUY | $0.53 | 0.04139 | 0.032730 | $13.03 | 1888 | ||
3d ago | ADD | $0.62 | 0.04887 | 0.033192 | - | |||
3d ago | BUY | $0.63 | 0.04887 | 0.033224 | $12.99 | 1888 | ||
3d ago | ADD | $0.56 | 0.04308 | 0.032813 | - | |||
3d ago | BUY | $0.56 | 0.04308 | 0.032842 | $13.14 | 1888 | ||
3d ago | BUY | $40.01 | 3.01 | 0.01984 | $13.28 | |||
3d ago | BUY | $51.47 | 3.88 | 0.02553 | $13.25 | |||
3d ago | BUY | $34.45 | 2.61 | 0.01712 | $13.19 | |||
3d ago | ADD | $0.52 | 0.04059 | 0.032633 | - | |||
3d ago | BUY | $0.53 | 0.04059 | 0.032660 | $13.18 | 1888 | ||
3d ago | BUY | $45.68 | 3.47 | 0.02271 | $13.16 | |||
3d ago | BUY | $54.01 | 4.11 | 0.02688 | $13.11 | |||
3d ago | SELL | $2.75 | 0.2147 | 0.001372 | $12.80 | |||
3d ago | BUY | $8.96 | 0.6839 | 0.004457 | $13.10 | |||
3d ago | BUY | $38.21 | 2.92 | 0.01901 | $13.08 | |||
3d ago | BUY | $56.64 | 4.32 | 0.02804 | $13.11 | |||
3d ago | BUY | $42.24 | 3.23 | 0.02092 | $13.07 | |||
3d ago | BUY | $47.62 | 3.64 | 0.02353 | $13.07 | |||
3d ago | SELL | $<1 | 0.007394 | 0.044675 | $12.79 | |||
3d ago | ADD | $0.12 | 0.009411 | 0.046011 | - | |||
3d ago | BUY | $0.12 | 0.009411 | 0.046071 | $13.05 | 1888 | ||
3d ago | BUY | $7.49 | 0.5746 | 0.003706 | $13.04 | 43 | ||
3d ago | SELL | $2.39 | 0.1871 | 0.001183 | $12.78 | |||
3d ago | ADD | $0.13 | 0.01039 | 0.046639 | - | |||
3d ago | BUY | $0.13 | 0.01039 | 0.046707 | $13.11 | 1888 | ||
3d ago | BUY | $4.49 | 0.3434 | 0.002214 | $13.08 | 17 | ||
3d ago | SELL | $14.19 | 1.10 | 0.007004 | $12.81 | |||
3d ago | ADD | $0.22 | 0.01745 | 0.031115 | - | |||
3d ago | BUY | $0.22 | 0.01745 | 0.031126 | $13.06 | 1888 | ||
3d ago | SELL | $2.08 | 0.1626 | 0.001028 | $12.81 | |||
3d ago | SELL | $3.89 | 0.3018 | 0.001909 | $12.89 | |||
3d ago | SELL | $4.57 | 0.3544 | 0.002242 | $12.89 | |||
3d ago | SELL | $2.55 | 0.1981 | 0.001254 | $12.88 | |||
3d ago | SELL | $0.90 | 0.06991 | 0.034424 | $12.89 | |||
3d ago | REMOVE | $57.08 | 4.32 | 0.02767 | - | |||
3d ago | ADD | $0.28 | 0.02150 | 0.031374 | - | |||
3d ago | BUY | $0.28 | 0.02150 | 0.031388 | $13.31 | 1888 | ||
3d ago | BUY | $23.90 | 1.82 | 0.01177 | $13.10 | 4148 | ||
4d ago | SELL | $83.66 | 6.47 | 0.04101 | $12.92 | 327 | ||
4d ago | ADD | $0.50 | 0.03849 | 0.032468 | - | |||
4d ago | BUY | $0.50 | 0.03849 | 0.032493 | $13.20 | 1888 | ||
4d ago | SELL | $118.77 | 9.60 | 0.06115 | $12.37 | 601 | ||
4d ago | SELL | $8.31 | 0.6694 | 0.004280 | $12.41 | |||
4d ago | BUY | $825.70 | 66.68 | 0.4251 | $12.38 | |||
4d ago | BUY | $2.51 | 0.2085 | 0.001299 | $12.07 | 30 | ||
4d ago | BUY | $45.24 | 3.75 | 0.02335 | $12.05 | 30 | ||
4d ago | SELL | $77.46 | 6.55 | 0.04002 | $11.80 | |||
4d ago | ADD | $0.30 | 0.02578 | 0.031593 | - | |||
4d ago | BUY | $0.31 | 0.02578 | 0.031609 | $12.07 | 1888 | ||
4d ago | ADD | $0.32 | 0.02790 | 0.031724 | - | |||
4d ago | BUY | $0.33 | 0.02790 | 0.031741 | $11.84 | 1888 | ||
5d ago | SELL | $34.75 | 3.02 | 0.01850 | $11.50 | |||
5d ago | SELL | $3.21 | 0.2796 | 0.001713 | $11.50 | |||
5d ago | SELL | $37.35 | 3.24 | 0.01990 | $11.51 | |||
5d ago | SELL | $40.83 | 3.52 | 0.02170 | $11.57 | |||
5d ago | SELL | $68.19 | 5.88 | 0.03630 | $11.59 | |||
5d ago | BUY | $168.56 | 14.27 | 0.08961 | $11.80 | 47 |