Transakce181
NákupyProdeje
77104
Objem$1.5K
Nákupní objemProdejní objem
$602$882
Tvůrci28
KupciProdejci
1320
Bezpečnost
1 Upozornění
Circ. Supply
111,25199.50%
Celková nabídka111,251
Maximální nabídka111,800
SeskupenoAAVE89.29($16.6K)
SeskupenoUSDC16,628($16.6K)
Konvertor
1AAVE
= $185.79
?AAVE
USD
O
Aave (PoS) přehled
Aave (PoS) (AAVE) byl spuštěn na 06.24.2021 a v současnosti obchoduje za $185.798. Obíhající nabídka Aave (PoS) je 111,251, a má tržní kapitalizaci $20.67M.
Cena a tržní výkon Aave (PoS)
V posledních 24 hodinách cena Aave (PoS) (AAVE) vzrostla o -2.5%, s obchodním objemem $20.67M. Sledujte cenu Aave (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AAVE | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.44 | 0.02392 | 19.53 | $185.79 | 493 | ||
2m ago | SELL | $4.06 | 0.02187 | 17.86 | $185.89 | 493 | ||
2m ago | SELL | $4.19 | 0.02254 | 18.41 | $185.98 | 493 | ||
13m ago | BUY | $4.91 | 0.02627 | 21.43 | $186.91 | 493 | ||
14m ago | BUY | $5.06 | 0.02709 | 22.09 | $186.80 | 493 | ||
14m ago | BUY | $4.02 | 0.02156 | 17.60 | $186.63 | 493 | ||
15m ago | BUY | $5.70 | 0.03057 | 24.94 | $186.52 | 493 | ||
20m ago | BUY | $0.16 | 0.038864 | 0.7238 | $186.40 | |||
39m ago | SELL | $6.08 | 0.03272 | 26.60 | $185.89 | 493 | ||
1h ago | BUY | $6.17 | 0.03299 | 27.03 | $187.16 | 493 | ||
1h ago | BUY | $4.13 | 0.02210 | 18.13 | $187.04 | 158 | ||
2h ago | SELL | $10.84 | 0.05790 | 47.61 | $187.30 | 549 | ||
2h ago | SELL | $1.60 | 0.008581 | 7.05 | $187.49 | 493 | ||
2h ago | SELL | $3.98 | 0.02122 | 17.45 | $187.56 | 493 | ||
2h ago | SELL | $5.31 | 0.02832 | 23.31 | $187.71 | 493 | ||
2h ago | SELL | $4.44 | 0.02366 | 19.48 | $187.82 | 493 | ||
2h ago | SELL | $4.46 | 0.02375 | 19.57 | $188.03 | 493 | ||
3h ago | SELL | $4.08 | 0.02172 | 17.91 | $188.13 | 493 | ||
3h ago | SELL | $4.51 | 0.02399 | 19.79 | $188.22 | 493 | ||
3h ago | BUY | $4.67 | 0.02472 | 20.39 | $189.01 | 493 | ||
3h ago | BUY | $4.91 | 0.02602 | 21.47 | $188.74 | 493 | ||
3h ago | BUY | $8.01 | 0.04256 | 35.22 | $188.35 | 220 | ||
4h ago | BUY | $5.87 | 0.03124 | 25.85 | $188.02 | 493 | ||
4h ago | BUY | $4.44 | 0.02367 | 19.57 | $187.84 | 493 | ||
4h ago | BUY | $4.44 | 0.02368 | 19.57 | $187.74 | 493 | ||
4h ago | BUY | $4.10 | 0.02188 | 18.07 | $187.65 | 493 | ||
5h ago | SELL | $6.64 | 0.03552 | 29.40 | $187.02 | 549 | ||
5h ago | SELL | $7.60 | 0.04061 | 33.55 | $187.18 | 498 | ||
5h ago | SELL | $7.28 | 0.03891 | 32.06 | $187.26 | |||
5h ago | SELL | $4.71 | 0.02515 | 20.72 | $187.40 | 493 | ||
5h ago | BUY | $4.72 | 0.02511 | 20.83 | $187.96 | 493 | ||
6h ago | SELL | $4.86 | 0.02597 | 21.55 | $187.21 | 493 | ||
6h ago | SELL | $5.82 | 0.03107 | 25.79 | $187.33 | 493 | ||
6h ago | BUY | $4.62 | 0.02457 | 20.43 | $188.26 | 493 | ||
6h ago | BUY | $6.11 | 0.03255 | 27.02 | $187.79 | 493 | ||
7h ago | SELL | $1.70 | 0.009125 | 7.57 | $187.00 | 493 | ||
7h ago | SELL | $5.30 | 0.02837 | 23.62 | $187.08 | 493 | ||
7h ago | SELL | $4.01 | 0.02147 | 17.81 | $187.19 | 493 | ||
7h ago | BUY | $5.99 | 0.03187 | 26.59 | $188.02 | 493 | ||
7h ago | BUY | $5.06 | 0.02693 | 22.56 | $187.88 | 493 | ||
7h ago | SELL | $4.38 | 0.02336 | 19.54 | $187.44 | 493 | ||
7h ago | SELL | $4.21 | 0.02245 | 18.76 | $187.54 | 493 | ||
8h ago | SELL | $4.43 | 0.02360 | 19.78 | $187.78 | 493 | ||
8h ago | SELL | $6.11 | 0.03248 | 27.23 | $188.17 | 493 | ||
8h ago | SELL | $5.58 | 0.02969 | 24.93 | $188.05 | 493 | ||
8h ago | SELL | $3.98 | 0.02117 | 17.77 | $188.02 | 493 | ||
8h ago | SELL | $4.06 | 0.02159 | 18.13 | $188.11 | 493 | ||
8h ago | SELL | $4.27 | 0.02270 | 19.06 | $188.20 | 493 | ||
8h ago | SELL | $5.42 | 0.02882 | 24.22 | $188.31 | 493 | ||
8h ago | SELL | $4.36 | 0.02315 | 19.46 | $188.42 | 493 | ||
8h ago | SELL | $5.82 | 0.03090 | 25.99 | $188.54 | 493 | ||
8h ago | BUY | $4.40 | 0.02325 | 19.62 | $189.31 | 493 | ||
9h ago | BUY | $7.53 | 0.03983 | 33.62 | $189.18 | 493 | ||
9h ago | BUY | $9.19 | 0.04865 | 41.06 | $188.99 | 493 | ||
9h ago | BUY | $3.98 | 0.02117 | 17.83 | $188.28 | 493 | ||
9h ago | BUY | $4.40 | 0.02339 | 19.67 | $188.18 | 493 | ||
9h ago | BUY | $4.31 | 0.02294 | 19.29 | $188.09 | 493 | ||
9h ago | BUY | $3.98 | 0.02119 | 17.79 | $188.10 | 493 | ||
9h ago | BUY | $4.86 | 0.02587 | 21.71 | $188.00 | 493 | ||
9h ago | BUY | $4.86 | 0.02588 | 21.72 | $187.89 | 493 | ||
9h ago | BUY | $5.21 | 0.02776 | 23.30 | $187.78 | 493 | ||
9h ago | SELL | $3.02 | 0.01619 | 13.54 | $186.73 | |||
9h ago | SELL | $5.62 | 0.03009 | 25.13 | $186.90 | |||
9h ago | SELL | $3.47 | 0.01842 | 15.44 | $188.45 | 493 | ||
10h ago | SELL | $8.51 | 0.04510 | 37.78 | $188.70 | 493 | ||
10h ago | SELL | $6.71 | 0.03552 | 29.77 | $189.02 | 493 | ||
10h ago | SELL | $5.29 | 0.02797 | 23.45 | $189.15 | 493 | ||
10h ago | SELL | $4.38 | 0.02315 | 19.40 | $189.26 | 493 | ||
10h ago | SELL | $6.21 | 0.03280 | 27.51 | $189.38 | 493 | ||
10h ago | SELL | $5.79 | 0.03059 | 25.67 | $189.52 | 493 | ||
10h ago | SELL | $5.25 | 0.02770 | 23.23 | $189.64 | 493 | ||
10h ago | SELL | $5.58 | 0.02940 | 24.67 | $189.77 | 493 | ||
10h ago | BUY | $18.45 | 0.09705 | 81.61 | $190.12 | 493 | ||
10h ago | BUY | $5.70 | 0.03006 | 25.23 | $189.72 | 493 | ||
10h ago | BUY | $4.40 | 0.02322 | 19.49 | $189.60 | 493 | ||
10h ago | BUY | $6.55 | 0.03459 | 29.03 | $189.48 | 493 | ||
10h ago | BUY | $8.00 | 0.04227 | 35.44 | $189.31 | 220 | ||
10h ago | BUY | $4.40 | 0.02327 | 19.49 | $189.17 | 493 | ||
10h ago | BUY | $5.76 | 0.03046 | 25.51 | $189.06 | 493 | ||
10h ago | BUY | $6.05 | 0.03204 | 26.81 | $188.93 | 493 | ||
11h ago | SELL | $13.56 | 0.07196 | 60.78 | $188.54 | 498 | ||
11h ago | SELL | $5.33 | 0.02825 | 23.85 | $188.96 | 493 | ||
11h ago | SELL | $8.61 | 0.04554 | 38.45 | $189.12 | 493 | ||
11h ago | SELL | $9.07 | 0.04787 | 40.50 | $189.47 | 493 | ||
11h ago | SELL | $8.30 | 0.04377 | 37.09 | $189.71 | 493 | ||
11h ago | SELL | $6.22 | 0.03280 | 27.82 | $189.87 | 493 | ||
11h ago | SELL | $4.90 | 0.02583 | 21.94 | $189.93 | 493 | ||
11h ago | SELL | $4.02 | 0.02117 | 17.99 | $190.03 | 493 | ||
11h ago | SELL | $4.23 | 0.02225 | 18.91 | $190.12 | 493 | ||
11h ago | SELL | $4.27 | 0.02247 | 19.10 | $190.22 | 493 | ||
12h ago | BUY | $30.95 | 0.1634 | 139.50 | $189.44 | 158 | ||
12h ago | BUY | $4.58 | 0.02402 | 20.64 | $190.73 | 493 | ||
13h ago | BUY | $10.25 | 0.05395 | 46.31 | $190.14 | 493 | ||
13h ago | BUY | $8.00 | 0.04213 | 36.13 | $189.93 | 220 | ||
13h ago | SELL | $4.87 | 0.02576 | 22.02 | $189.01 | 493 | ||
13h ago | SELL | $4.87 | 0.02576 | 22.03 | $189.12 | 493 | ||
14h ago | BUY | $5.70 | 0.03001 | 25.63 | $189.99 | 493 | ||
14h ago | BUY | $4.35 | 0.02295 | 19.59 | $189.87 | 493 | ||
14h ago | BUY | $11.55 | 0.06093 | 51.98 | $189.69 | 493 | ||
14h ago | BUY | $8.02 | 0.04236 | 36.09 | $189.47 | 220 |