Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce8
NákupyProdeje
44
Objem$14
Nákupní objemProdejní objem
$10$4
Tvůrci6
KupciProdejci
43
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoDE46,643($1.1K)
SeskupenoWPOL1,267.09($288)
Konvertor
1DE
= $0.02464
?DE
USD
O
DeNet File Token přehled
DeNet File Token (DE) byl spuštěn na 04.04.2024 a v současnosti obchoduje za $0.02464. Obíhající nabídka DeNet File Token je 1.00B, a má tržní kapitalizaci $24.64M.
Cena a tržní výkon DeNet File Token
V posledních 24 hodinách cena DeNet File Token (DE) vzrostla o +4.9%, s obchodním objemem $24.64M. Sledujte cenu DeNet File Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DE | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.79 | 72.71 | 7.87 | $0.02464 | |||
11h ago | SELL | $0.20 | 8.60 | 0.9278 | $0.02416 | |||
16h ago | SELL | $0.14 | 5.96 | 0.6443 | $0.02382 | |||
21h ago | SELL | $1.29 | 54.84 | 5.93 | $0.02365 | |||
21h ago | SELL | $2.49 | 104.78 | 11.44 | $0.02385 | |||
21h ago | BUY | $6.75 | 285.85 | 30.92 | $0.02362 | |||
1d ago | BUY | $<1 | 2.34 | 0.2500 | $0.02348 | |||
1d ago | BUY | $0.49 | 21.02 | 2.23 | $0.02338 | |||
2d ago | SELL | $1.24 | 53.27 | 5.67 | $0.02337 | |||
2d ago | SELL | $2.97 | 126.13 | 13.57 | $0.02359 | |||
2d ago | BUY | $9.01 | 387.29 | 41.10 | $0.02327 | |||
2d ago | SELL | $0.45 | 20.01 | 2.08 | $0.02254 | |||
3d ago | BUY | $<1 | 0.5675 | 0.05912 | $0.02206 | |||
3d ago | SELL | $1.31 | 59.78 | 6.24 | $0.02192 | |||
3d ago | BUY | $3.07 | 140.71 | 14.64 | $0.02182 | |||
3d ago | BUY | $0.92 | 42.84 | 4.41 | $0.02168 | |||
5d ago | BUY | $0.24 | 11.45 | 1.17 | $0.02150 | |||
5d ago | BUY | $0.17 | 7.94 | 0.8152 | $0.02160 | |||
5d ago | SELL | $<1 | 0.2294 | 0.02354 | $0.02179 | |||
5d ago | BUY | $0.55 | 25.54 | 2.61 | $0.02191 | |||
6d ago | BUY | $<1 | 0.2558 | 0.02617 | $0.02222 | |||
6d ago | SELL | $0.10 | 4.67 | 0.4780 | $0.02245 | |||
6d ago | BUY | $<1 | 0.1998 | 0.02045 | $0.02206 | |||
6d ago | SELL | $1.23 | 55.77 | 5.72 | $0.02213 | |||
6d ago | BUY | $2.30 | 104.58 | 10.71 | $0.02207 | |||
6d ago | BUY | $<1 | 0.9820 | 0.1000 | $0.02203 | |||
6d ago | SELL | $0.21 | 9.94 | 1.01 | $0.02205 | |||
7d ago | BUY | $0.10 | 4.90 | 0.5000 | $0.02161 | |||
7d ago | BUY | $1.42 | 66.34 | 6.73 | $0.02153 | |||
7d ago | SELL | $0.15 | 7.28 | 0.7373 | $0.02157 | |||
7d ago | SELL | $1.41 | 65.21 | 6.62 | $0.02166 | |||
7d ago | BUY | $4.85 | 225.91 | 22.75 | $0.02148 | |||
7d ago | SELL | $0.21 | 9.92 | 0.9882 | $0.02126 | |||
7d ago | SELL | $0.14 | 6.77 | 0.6754 | $0.02128 | |||
7d ago | SELL | $2.16 | 101.27 | 10.15 | $0.02140 | |||
7d ago | BUY | $6.43 | 303.85 | 30.14 | $0.02118 | |||
7d ago | SELL | $<1 | 4.51 | 0.4403 | $0.02065 | |||
7d ago | BUY | $<1 | 1.03 | 0.1006 | $0.02000 | |||
7d ago | SELL | $<1 | 3.57 | 0.3487 | $0.02012 | |||
7d ago | SELL | $0.15 | 7.85 | 0.7676 | $0.02014 | |||
7d ago | SELL | $2.92 | 144.13 | 14.19 | $0.02030 | |||
7d ago | BUY | $7.95 | 396.94 | 38.59 | $0.02004 | |||
7d ago | BUY | $<1 | 0.04663 | 0.004440 | $0.01944 | |||
8d ago | BUY | $0.97 | 48.65 | 4.62 | $0.01997 | |||
8d ago | BUY | $2.06 | 102.68 | 9.67 | $0.02012 | |||
8d ago | SELL | $<1 | 4.41 | 0.4140 | $0.02012 | |||
8d ago | SELL | $4.39 | 215.78 | 20.46 | $0.02036 | |||
8d ago | BUY | $9.92 | 494.42 | 46.21 | $0.02006 | |||
8d ago | BUY | $<1 | 0.04038 | 0.003679 | $0.01964 | |||
8d ago | SELL | $<1 | 0.2269 | 0.02067 | $0.01943 | |||
8d ago | BUY | $1.06 | 55.04 | 5.00 | $0.01938 | |||
9d ago | SELL | $1.04 | 55.08 | 5.00 | $0.01897 | |||
9d ago | BUY | $3.12 | 165.77 | 14.97 | $0.01887 | |||
9d ago | BUY | $<1 | 1.22 | 0.1100 | $0.01857 | |||
9d ago | SELL | $1.16 | 62.25 | 5.59 | $0.01864 | |||
9d ago | BUY | $2.32 | 125.21 | 11.21 | $0.01858 | |||
10d ago | SELL | $0.12 | 6.55 | 0.5831 | $0.01946 | |||
10d ago | BUY | $1.46 | 75.52 | 6.69 | $0.01935 | |||
10d ago | SELL | $0.17 | 8.99 | 0.7951 | $0.01914 | |||
10d ago | SELL | $0.62 | 32.70 | 2.89 | $0.01918 | |||
10d ago | SELL | $1.71 | 88.97 | 7.92 | $0.01930 | |||
10d ago | SELL | $0.15 | 8.08 | 0.7240 | $0.01940 | |||
10d ago | SELL | $4.04 | 206.30 | 18.68 | $0.01961 | |||
10d ago | BUY | $15.16 | 796.55 | 70.00 | $0.01903 | |||
10d ago | SELL | $0.55 | 30.03 | 2.53 | $0.01842 | |||
10d ago | SELL | $<1 | 4.36 | 0.3694 | $0.01825 | |||
10d ago | BUY | $1.19 | 65.47 | 5.52 | $0.01819 | |||
10d ago | SELL | $0.16 | 9.11 | 0.7667 | $0.01814 | |||
10d ago | SELL | $5.30 | 287.96 | 24.59 | $0.01842 | |||
10d ago | BUY | $10.78 | 594.32 | 49.97 | $0.01813 | |||
10d ago | BUY | $0.20 | 11.87 | 0.9685 | $0.01752 | |||
10d ago | BUY | $0.21 | 11.92 | 0.9713 | $0.01762 | |||
11d ago | BUY | $0.43 | 24.60 | 2.00 | $0.01763 | |||
11d ago | SELL | $0.13 | 7.39 | 0.6002 | $0.01771 | |||
11d ago | BUY | $0.20 | 12.02 | 0.9765 | $0.01745 | |||
11d ago | BUY | $0.47 | 26.97 | 2.18 | $0.01743 | |||
11d ago | BUY | $<1 | 1.23 | 0.1000 | $0.01740 | |||
11d ago | BUY | $0.10 | 6.18 | 0.5000 | $0.01744 | |||
11d ago | BUY | $<1 | 1.97 | 0.1600 | $0.01751 | |||
11d ago | SELL | $5.12 | 291.92 | 23.95 | $0.01757 | |||
11d ago | BUY | $15.40 | 904.22 | 71.95 | $0.01704 | |||
11d ago | BUY | $<1 | 4.61 | 0.3504 | $0.01627 | |||
11d ago | BUY | $0.24 | 14.96 | 1.13 | $0.01626 | |||
11d ago | BUY | $2.57 | 159.42 | 12.00 | $0.01612 | |||
11d ago | SELL | $25.90 | 1,500.23 | 120.91 | $0.01727 | |||
12d ago | SELL | $<1 | 1.88 | 0.1638 | $0.01856 | |||
12d ago | BUY | $1.22 | 66.12 | 5.72 | $0.01850 | |||
12d ago | SELL | $0.28 | 15.18 | 1.31 | $0.01845 | |||
12d ago | SELL | $0.14 | 7.93 | 0.6860 | $0.01847 | |||
12d ago | SELL | $16.71 | 864.52 | 78.23 | $0.01933 | |||
12d ago | BUY | $42.93 | 2,396.40 | 201.00 | $0.01791 | |||
12d ago | BUY | $0.42 | 27.01 | 2.00 | $0.01567 | |||
12d ago | BUY | $<1 | 0.1442 | 0.01066 | $0.01537 | |||
12d ago | BUY | $0.31 | 19.73 | 1.45 | $0.01586 | |||
12d ago | BUY | $<1 | 5.02 | 0.3705 | $0.01600 | |||
12d ago | BUY | $0.19 | 12.45 | 0.9181 | $0.01600 | |||
12d ago | BUY | $0.23 | 14.57 | 1.07 | $0.01598 | |||
12d ago | BUY | $2.95 | 186.59 | 13.59 | $0.01582 | |||
12d ago | SELL | $32.65 | 1,891.50 | 150.37 | $0.01726 | |||
13d ago | BUY | $<1 | 0.1712 | 0.01496 | $0.01904 |