Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce24
NákupyProdeje
717
Objem$40
Nákupní objemProdejní objem
$8$31
Tvůrci16
KupciProdejci
512
Bezpečnost
1 Upozornění
Circ. Supply
111,25199.50%
Celková nabídka111,251
Maximální nabídka111,800
SeskupenoAAVE3.67($688)
SeskupenoUSDC686.85($687)
Konvertor
1AAVE
= $187.36
?AAVE
USD
O
Aave (PoS) přehled
Aave (PoS) (AAVE) byl spuštěn na 07.29.2021 a v současnosti obchoduje za $187.37. Obíhající nabídka Aave (PoS) je 111,251, a má tržní kapitalizaci $20.85M.
Cena a tržní výkon Aave (PoS)
V posledních 24 hodinách cena Aave (PoS) (AAVE) vzrostla o -1.9%, s obchodním objemem $20.85M. Sledujte cenu Aave (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AAVE | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.16 | 0.01157 | 9.54 | $187.36 | 18 | ||
2h ago | SELL | $1.65 | 0.008795 | 7.26 | $188.41 | 347 | ||
3h ago | BUY | $0.39 | 0.002091 | 1.73 | $187.64 | |||
6h ago | SELL | $2.16 | 0.01147 | 9.56 | $188.62 | |||
7h ago | SELL | $0.82 | 0.004387 | 3.67 | $187.93 | |||
8h ago | SELL | $1.03 | 0.005486 | 4.61 | $188.45 | |||
9h ago | SELL | $0.86 | 0.004625 | 3.87 | $187.02 | |||
9h ago | SELL | $2.20 | 0.01175 | 9.87 | $187.86 | |||
11h ago | SELL | $1.59 | 0.008445 | 7.14 | $188.88 | 347 | ||
11h ago | SELL | $0.89 | 0.004724 | 4.00 | $189.58 | |||
14h ago | BUY | $0.97 | 0.005149 | 4.37 | $189.19 | |||
15h ago | BUY | $0.57 | 0.003080 | 2.60 | $188.09 | 347 | ||
16h ago | BUY | $0.99 | 0.005310 | 4.53 | $188.29 | |||
20h ago | SELL | $1.88 | 0.01004 | 8.65 | $187.67 | 173 | ||
22h ago | SELL | $2.13 | 0.01128 | 9.81 | $189.49 | |||
22h ago | SELL | $1.74 | 0.009172 | 7.97 | $190.56 | 347 | ||
23h ago | BUY | $1.68 | 0.008828 | 7.65 | $190.76 | 347 | ||
1d ago | SELL | $1.66 | 0.008758 | 7.63 | $189.99 | 347 | ||
1d ago | SELL | $0.76 | 0.003999 | 3.48 | $190.94 | |||
1d ago | SELL | $1.72 | 0.008976 | 7.81 | $191.67 | 347 | ||
1d ago | BUY | $0.15 | 0.038178 | 0.7112 | $191.75 | |||
1d ago | BUY | $1.42 | 0.007388 | 6.46 | $192.57 | |||
1d ago | SELL | $0.85 | 0.004476 | 3.91 | $191.05 | |||
1d ago | SELL | $0.35 | 0.001878 | 1.64 | $191.39 | |||
1d ago | SELL | $1.58 | 0.008256 | 7.25 | $191.93 | 117 | ||
1d ago | BUY | $0.67 | 0.003495 | 3.06 | $193.36 | 173 | ||
1d ago | SELL | $1.26 | 0.006597 | 5.78 | $192.40 | |||
1d ago | BUY | $0.15 | 0.038060 | 0.7121 | $193.00 | 347 | ||
1d ago | SELL | $1.89 | 0.009831 | 8.65 | $192.71 | |||
1d ago | SELL | $0.53 | 0.002790 | 2.46 | $193.39 | |||
2d ago | BUY | $2.14 | 0.01106 | 9.72 | $193.72 | 173 | ||
2d ago | BUY | $1.43 | 0.007412 | 6.52 | $193.72 | |||
2d ago | BUY | $1.00 | 0.005180 | 4.55 | $193.04 | |||
2d ago | BUY | $1.03 | 0.005380 | 4.72 | $192.47 | |||
2d ago | BUY | $1.38 | 0.007239 | 6.32 | $191.80 | 347 | ||
2d ago | BUY | $1.23 | 0.006457 | 5.64 | $191.07 | 33 | ||
2d ago | BUY | $1.86 | 0.009757 | 8.53 | $190.61 | 34 | ||
2d ago | SELL | $0.42 | 0.002271 | 1.98 | $186.91 | 347 | ||
2d ago | BUY | $1.14 | 0.006158 | 5.35 | $185.51 | |||
2d ago | SELL | $<1 | 0.046625 | 0.05746 | $184.79 | |||
2d ago | BUY | $0.59 | 0.003236 | 2.83 | $185.37 | |||
2d ago | BUY | $2.08 | 0.01128 | 9.83 | $184.62 | |||
2d ago | BUY | $2.16 | 0.01181 | 10.24 | $183.43 | |||
2d ago | SELL | $1.66 | 0.009142 | 7.93 | $182.34 | 173 | ||
2d ago | SELL | $1.64 | 0.008982 | 7.78 | $183.68 | 173 | ||
2d ago | SELL | $1.56 | 0.008454 | 7.34 | $184.57 | 347 | ||
2d ago | BUY | $0.84 | 0.004582 | 3.97 | $184.79 | |||
2d ago | BUY | $1.32 | 0.007167 | 6.22 | $184.61 | 117 | ||
2d ago | BUY | $1.51 | 0.008263 | 7.15 | $183.34 | 117 | ||
2d ago | SELL | $0.99 | 0.005447 | 4.70 | $182.46 | |||
2d ago | SELL | $0.98 | 0.005405 | 4.68 | $183.01 | |||
2d ago | BUY | $0.86 | 0.004756 | 4.13 | $182.33 | 117 | ||
2d ago | SELL | $1.67 | 0.009058 | 7.90 | $184.39 | 117 | ||
2d ago | BUY | $1.52 | 0.008228 | 7.17 | $185.17 | 347 | ||
3d ago | BUY | $1.51 | 0.008220 | 7.17 | $184.33 | 173 | ||
3d ago | BUY | $1.30 | 0.007091 | 6.14 | $183.55 | |||
3d ago | SELL | $0.93 | 0.005122 | 4.44 | $182.19 | |||
3d ago | BUY | $1.49 | 0.008284 | 7.13 | $181.01 | 347 | ||
3d ago | SELL | $1.15 | 0.006372 | 5.53 | $180.73 | |||
3d ago | SELL | $0.72 | 0.004000 | 3.45 | $181.72 | |||
3d ago | BUY | $0.84 | 0.004653 | 3.99 | $181.07 | |||
3d ago | SELL | $0.99 | 0.005521 | 4.76 | $180.08 | |||
3d ago | SELL | $0.99 | 0.005511 | 4.77 | $180.64 | |||
3d ago | SELL | $2.07 | 0.01145 | 9.85 | $181.24 | 11 | ||
4d ago | BUY | $1.72 | 0.009517 | 8.13 | $181.54 | 347 | ||
4d ago | BUY | $0.87 | 0.004826 | 4.18 | $180.92 | |||
4d ago | BUY | $1.68 | 0.009337 | 8.13 | $180.39 | 347 | ||
4d ago | BUY | $1.63 | 0.009092 | 7.89 | $179.46 | 347 | ||
4d ago | SELL | $1.51 | 0.008498 | 7.36 | $178.03 | 347 | ||
4d ago | SELL | $1.22 | 0.006841 | 5.95 | $179.21 | 347 | ||
4d ago | SELL | $0.21 | 0.001189 | 1.03 | $179.61 | 173 | ||
4d ago | SELL | $1.08 | 0.006246 | 5.31 | $174.44 | |||
4d ago | SELL | $1.10 | 0.006289 | 5.37 | $175.05 | |||
4d ago | BUY | $0.45 | 0.002619 | 2.22 | $174.88 | |||
4d ago | SELL | $1.92 | 0.01101 | 9.40 | $174.30 | |||
4d ago | SELL | $2.07 | 0.01184 | 10.17 | $175.40 | 17 | ||
4d ago | BUY | $1.36 | 0.007801 | 6.67 | $175.49 | |||
4d ago | BUY | $0.43 | 0.002466 | 2.11 | $176.48 | |||
4d ago | BUY | $0.78 | 0.004428 | 3.80 | $176.14 | |||
5d ago | SELL | $0.93 | 0.005268 | 4.48 | $177.94 | |||
5d ago | SELL | $1.38 | 0.007758 | 6.58 | $178.04 | 117 | ||
5d ago | SELL | $1.81 | 0.01000 | 8.51 | $181.29 | |||
5d ago | BUY | $1.75 | 0.009628 | 8.22 | $182.04 | 347 | ||
5d ago | BUY | $1.59 | 0.008816 | 7.49 | $180.74 | 347 | ||
5d ago | BUY | $1.73 | 0.009701 | 8.17 | $179.28 | 347 | ||
5d ago | BUY | $1.14 | 0.006531 | 5.40 | $175.48 | |||
5d ago | BUY | $1.12 | 0.006458 | 5.31 | $174.87 | |||
5d ago | BUY | $0.57 | 0.003295 | 2.72 | $174.71 | |||
5d ago | SELL | $1.19 | 0.006865 | 5.67 | $174.25 | 347 | ||
5d ago | SELL | $1.33 | 0.007612 | 6.30 | $174.93 | 19 | ||
5d ago | SELL | $1.83 | 0.01058 | 8.71 | $173.57 | 33 | ||
5d ago | BUY | $0.39 | 0.002293 | 1.87 | $172.57 | 347 | ||
5d ago | BUY | $1.63 | 0.009383 | 7.67 | $174.02 | |||
5d ago | BUY | $2.06 | 0.01165 | 9.58 | $176.90 | 33 | ||
5d ago | SELL | $1.98 | 0.01127 | 9.26 | $176.18 | 347 | ||
5d ago | SELL | $2.36 | 0.01335 | 11.02 | $177.33 | |||
5d ago | BUY | $1.65 | 0.009295 | 7.68 | $178.46 | 347 | ||
5d ago | BUY | $2.14 | 0.01207 | 9.95 | $177.52 | |||
5d ago | BUY | $0.92 | 0.005209 | 4.29 | $176.71 | 347 | ||
5d ago | BUY | $0.95 | 0.005479 | 4.48 | $175.03 |