Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
11
Objem$2
Nákupní objemProdejní objem
$1$1
Tvůrci2
KupciProdejci
11
Circ. Supply
11,93499.99%
Celková nabídka11,934
Maximální nabídka11,934
SeskupenoSOL2.44($308)
SeskupenomiMATIC350.97($308)
Konvertor
1SOL
= $125.64
?SOL
USD
O
SOL přehled
SOL (SOL) byl spuštěn na 09.22.2021 a v současnosti obchoduje za $125.641. Obíhající nabídka SOL je 11,933.9, a má tržní kapitalizaci $1.50M.
Cena a tržní výkon SOL
V posledních 24 hodinách cena SOL (SOL) vzrostla o +0.4%, s obchodním objemem $1.50M. Sledujte cenu SOL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOL | miMATIC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $1.24 | 0.009908 | 5.49 | $125.64 | |||
22h ago | SELL | $1.03 | 0.008460 | 4.76 | $122.52 | |||
1d ago | SELL | $<1 | 0.037208 | 0.4112 | $125.02 | |||
1d ago | BUY | $1.44 | 0.01171 | 6.58 | $123.02 | |||
2d ago | SELL | $0.48 | 0.003978 | 2.21 | $121.49 | |||
2d ago | SELL | $0.10 | 0.038994 | 0.5025 | $121.72 | |||
2d ago | BUY | $0.98 | 0.008386 | 4.65 | $117.61 | |||
2d ago | BUY | $0.94 | 0.008066 | 4.46 | $116.84 | |||
2d ago | SELL | $0.64 | 0.005552 | 3.06 | $116.02 | |||
2d ago | BUY | $1.61 | 0.01399 | 7.56 | $115.31 | |||
2d ago | BUY | $0.97 | 0.008483 | 4.57 | $115.00 | |||
3d ago | BUY | $1.11 | 0.009742 | 5.24 | $114.18 | |||
4d ago | BUY | $1.01 | 0.009094 | 4.87 | $111.50 | |||
5d ago | SELL | $0.99 | 0.008960 | 4.83 | $111.08 | |||
5d ago | SELL | $0.71 | 0.006341 | 3.38 | $113.47 | |||
6d ago | SELL | $1.19 | 0.01026 | 5.55 | $116.77 | |||
6d ago | BUY | $1.23 | 0.01050 | 5.60 | $117.74 | |||
6d ago | BUY | $1.18 | 0.01013 | 5.38 | $116.78 | |||
6d ago | SELL | $1.23 | 0.01074 | 5.75 | $115.17 | |||
6d ago | BUY | $0.83 | 0.007183 | 3.84 | $116.04 | |||
6d ago | BUY | $1.46 | 0.01268 | 6.79 | $115.71 | |||
6d ago | SELL | $0.16 | 0.001447 | 0.7557 | $112.20 | |||
6d ago | BUY | $0.93 | 0.008344 | 4.34 | $112.09 | |||
6d ago | BUY | $0.69 | 0.006273 | 3.25 | $111.46 | |||
7d ago | BUY | $0.98 | 0.009140 | 4.76 | $108.22 | |||
8d ago | SELL | $0.94 | 0.008475 | 4.43 | $111.46 | |||
8d ago | SELL | $1.06 | 0.009513 | 5.00 | $112.26 | |||
9d ago | BUY | $0.76 | 0.006810 | 3.55 | $112.32 | |||
9d ago | SELL | $0.81 | 0.007275 | 3.90 | $112.00 | |||
9d ago | SELL | $1.40 | 0.01237 | 6.66 | $113.55 | |||
10d ago | BUY | $1.18 | 0.01009 | 5.45 | $117.60 | |||
11d ago | BUY | $1.22 | 0.01086 | 5.69 | $112.49 | |||
13d ago | BUY | $1.12 | 0.01023 | 5.22 | $110.13 | |||
13d ago | BUY | $1.80 | 0.01612 | 8.12 | $112.25 | |||
13d ago | BUY | $0.74 | 0.006799 | 3.40 | $110.06 | |||
14d ago | SELL | $1.59 | 0.01471 | 7.43 | $108.70 | |||
14d ago | BUY | $1.48 | 0.01369 | 6.92 | $108.08 | |||
14d ago | BUY | $0.10 | 0.001000 | 0.5116 | $107.18 | |||
14d ago | SELL | $1.60 | 0.01493 | 7.66 | $107.64 | |||
14d ago | SELL | $1.93 | 0.01815 | 9.38 | $106.59 | |||
14d ago | SELL | $1.18 | 0.01084 | 5.59 | $108.76 | |||
15d ago | BUY | $1.32 | 0.01211 | 6.25 | $109.37 | |||
15d ago | BUY | $0.83 | 0.007831 | 4.00 | $107.17 | |||
15d ago | BUY | $3.89 | 0.03826 | 19.63 | $101.86 | |||
15d ago | BUY | $2.14 | 0.02044 | 10.22 | $104.83 | |||
15d ago | SELL | $2.86 | 0.02657 | 13.11 | $107.68 | |||
15d ago | SELL | $3.37 | 0.03065 | 15.20 | $109.97 | |||
16d ago | BUY | $<1 | 0.048288 | 0.04200 | $111.72 | |||
16d ago | BUY | $2.92 | 0.02603 | 13.02 | $112.42 | |||
16d ago | SELL | $2.63 | 0.02334 | 11.32 | $112.73 | |||
16d ago | SELL | $2.84 | 0.02477 | 12.23 | $114.77 | |||
16d ago | SELL | $1.32 | 0.01124 | 5.58 | $118.09 | |||
17d ago | BUY | $0.85 | 0.007145 | 3.47 | $119.94 | |||
18d ago | SELL | $0.42 | 0.003546 | 1.80 | $120.81 | |||
18d ago | SELL | $0.30 | 0.002553 | 1.29 | $121.10 | |||
18d ago | SELL | $0.41 | 0.003376 | 1.72 | $122.26 | |||
18d ago | SELL | $1.05 | 0.008449 | 4.34 | $124.65 | |||
18d ago | SELL | $1.46 | 0.01167 | 6.03 | $125.91 | |||
18d ago | SELL | $1.58 | 0.01234 | 6.42 | $128.30 | |||
18d ago | BUY | $1.78 | 0.01395 | 7.12 | $127.57 | |||
18d ago | BUY | $1.23 | 0.009796 | 4.95 | $126.36 | |||
18d ago | SELL | $2.32 | 0.01860 | 9.52 | $124.89 | |||
18d ago | BUY | $1.42 | 0.01130 | 5.70 | $126.30 | |||
19d ago | BUY | $1.37 | 0.01089 | 5.53 | $126.05 | |||
19d ago | BUY | $1.91 | 0.01550 | 7.82 | $123.58 | |||
19d ago | BUY | $1.73 | 0.01429 | 7.12 | $121.39 | |||
19d ago | SELL | $2.58 | 0.02142 | 10.83 | $120.45 | |||
19d ago | SELL | $1.99 | 0.01600 | 8.09 | $124.59 | |||
19d ago | SELL | $0.49 | 0.003903 | 1.99 | $126.42 | |||
19d ago | SELL | $1.23 | 0.009576 | 4.92 | $129.17 | |||
19d ago | BUY | $1.55 | 0.01201 | 6.10 | $129.85 | |||
19d ago | SELL | $4.15 | 0.03208 | 16.62 | $129.53 | |||
20d ago | BUY | $1.32 | 0.01014 | 5.11 | $130.97 | |||
20d ago | SELL | $2.27 | 0.01775 | 9.04 | $128.06 | |||
21d ago | BUY | $1.83 | 0.01421 | 7.14 | $129.33 | |||
21d ago | BUY | $3.28 | 0.02600 | 13.08 | $126.12 | |||
21d ago | BUY | $3.19 | 0.02649 | 13.22 | $120.55 | |||
21d ago | SELL | $1.67 | 0.01406 | 6.98 | $119.33 | |||
22d ago | BUY | $0.13 | 0.001159 | 0.5777 | $120.15 | |||
22d ago | SELL | $0.80 | 0.006264 | 3.08 | $129.30 | |||
22d ago | SELL | $1.78 | 0.01375 | 6.82 | $130.09 | |||
22d ago | SELL | $1.71 | 0.01227 | 6.20 | $139.39 | |||
22d ago | SELL | $2.54 | 0.01778 | 9.07 | $142.91 | |||
22d ago | BUY | $1.18 | 0.008214 | 4.19 | $144.10 | |||
23d ago | SELL | $1.74 | 0.01162 | 6.01 | $150.47 | |||
23d ago | SELL | $1.38 | 0.009055 | 4.60 | $153.00 | |||
23d ago | SELL | $0.33 | 0.002185 | 1.12 | $155.26 | |||
23d ago | BUY | $2.27 | 0.01461 | 7.48 | $155.80 | |||
23d ago | BUY | $1.49 | 0.009662 | 4.93 | $155.17 | |||
23d ago | BUY | $1.46 | 0.009502 | 4.81 | $153.85 | |||
23d ago | SELL | $7.71 | 0.04768 | 25.49 | $161.80 | |||
23d ago | BUY | $2.98 | 0.02069 | 10.34 | $144.48 | |||
23d ago | SELL | $0.76 | 0.005518 | 2.68 | $138.89 | |||
23d ago | BUY | $6.09 | 0.04335 | 21.01 | $140.63 | |||
23d ago | BUY | $5.64 | 0.04337 | 19.81 | $130.16 | |||
24d ago | SELL | $0.29 | 0.002358 | 1.06 | $125.47 | |||
24d ago | SELL | $1.40 | 0.01148 | 5.29 | $122.61 | |||
25d ago | BUY | $2.35 | 0.01863 | 8.83 | $126.47 | |||
25d ago | BUY | $2.86 | 0.02352 | 10.83 | $122.00 | |||
25d ago | BUY | $1.97 | 0.01718 | 7.54 | $114.90 |